只会一招鲜的小马 Historical Data

小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅555
+0.00%
$ -- $ 71
May 25, 2026 $ 0.0₅624
-0.80%
$ -- $ 387
May 24, 2026 $ 0.0₅648
+3.20%
$ -- $ 131
May 22, 2026 $ 0.0₅674
+3.95%
$ -- $ 196
May 21, 2026 $ 0.0₅631
+1.86%
$ -- $ 710
May 20, 2026 $ 0.0₅616
+0.00%
$ -- $ 121
May 19, 2026 $ 0.0₅617
+1.01%
$ -- $ 103
May 18, 2026 $ 0.0₅636
-18.00%
$ -- $ 1,351
May 17, 2026 $ 0.0₅81
+18.42%
$ -- $ 1,400
May 16, 2026 $ 0.0₅644
-8.47%
$ -- $ 204
May 15, 2026 $ 0.0₅727
-8.43%
$ -- $ 637
May 14, 2026 $ 0.0₅787
+2.93%
$ -- $ 2,670
May 13, 2026 $ 0.0₅742
-24.32%
$ -- $ 8,062
May 12, 2026 $ 0.0₅993
-45.33%
$ -- $ 9,531
May 11, 2026 $ 0.0000181
-19.84%
$ -- $ 11,190
May 10, 2026 $ 0.0000227
-19.27%
$ -- $ 26,599
May 9, 2026 $ 0.0000281
-43.27%
$ -- $ 70,003
May 8, 2026 $ 0.0000496
-57.76%
$ -- $ 671,973
May 7, 2026 $ 0.000117
-63.78%
$ -- $ 2.19 million
Download