只会一招鲜的小马 Historical Data

小马 Page 11
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000124
+0.00%
$ -- $ 2.51 million
7:00 AM $ 0.000126
-1.52%
$ -- $ 2.51 million
6:59 AM $ 0.000128
+0.00%
$ -- $ 2.51 million
6:58 AM $ 0.000129
-0.14%
$ -- $ 2.51 million
6:57 AM $ 0.000129
-0.82%
$ -- $ 2.51 million
6:56 AM $ 0.000131
-0.30%
$ -- $ 2.51 million
6:55 AM $ 0.000129
-1.90%
$ -- $ 2.51 million
6:54 AM $ 0.000132
+0.27%
$ -- $ 2.51 million
6:53 AM $ 0.000131
-0.54%
$ -- $ 2.51 million
6:52 AM $ 0.000132
+0.26%
$ -- $ 2.51 million
6:51 AM $ 0.000131
+12.27%
$ -- $ 2.51 million
6:50 AM $ 0.000108
-0.32%
$ -- $ 2.51 million
6:49 AM $ 0.000107
+0.00%
$ -- $ 2.51 million
6:48 AM $ 0.000108
+0.00%
$ -- $ 2.51 million
6:47 AM $ 0.000106
+0.09%
$ -- $ 2.51 million
6:46 AM $ 0.000106
+0.25%
$ -- $ 2.51 million
6:45 AM $ 0.000106
-0.17%
$ -- $ 2.51 million
6:44 AM $ 0.000107
+0.00%
$ -- $ 2.51 million
6:43 AM $ 0.000107
+0.03%
$ -- $ 2.51 million
6:42 AM $ 0.000106
-0.64%
$ -- $ 2.51 million
6:41 AM $ 0.000109
-2.73%
$ -- $ 2.51 million
6:40 AM $ 0.000111
-0.21%
$ -- $ 2.51 million
6:39 AM $ 0.000111
+1.40%
$ -- $ 2.51 million
6:38 AM $ 0.000113
+2.85%
$ -- $ 2.5 million
6:37 AM $ 0.00011
-0.96%
$ -- $ 2.5 million
6:36 AM $ 0.000112
+1.03%
$ -- $ 2.5 million
6:35 AM $ 0.000109
+0.00%
$ -- $ 2.5 million
6:34 AM $ 0.000111
-4.24%
$ -- $ 2.5 million
6:33 AM $ 0.000121
-3.92%
$ -- $ 2.5 million
6:32 AM $ 0.000127
-1.37%
$ -- $ 2.5 million
6:31 AM $ 0.00013
+2.05%
$ -- $ 2.5 million
6:30 AM $ 0.000125
+0.04%
$ -- $ 2.5 million
6:29 AM $ 0.000126
-1.57%
$ -- $ 2.5 million
6:28 AM $ 0.000128
+8.92%
$ -- $ 2.5 million
6:27 AM $ 0.000117
+3.88%
$ -- $ 2.5 million
6:26 AM $ 0.000108
+0.84%
$ -- $ 2.49 million
6:25 AM $ 0.000107
-1.29%
$ -- $ 2.42 million
6:24 AM $ 0.000109
-6.54%
$ -- $ 2.42 million
6:23 AM $ 0.000116
+20.35%
$ -- $ 2.41 million
6:22 AM $ 0.0000975
+4.64%
$ -- $ 2.41 million
6:21 AM $ 0.0000943
+0.00%
$ -- $ 2.41 million
6:20 AM $ 0.0000956
+4.64%
$ -- $ 2.41 million
6:19 AM $ 0.0000927
+0.95%
$ -- $ 2.48 million
6:18 AM $ 0.0000914
+7.23%
$ -- $ 2.47 million
6:16 AM $ 0.0000853
+0.44%
$ -- $ 2.47 million
6:14 AM $ 0.0000847
+1.11%
$ -- $ 2.47 million
6:13 AM $ 0.0000835
+1.73%
$ -- $ 2.47 million
6:12 AM $ 0.0000842
+15.44%
$ -- $ 2.47 million
6:11 AM $ 0.0000729
-2.81%
$ -- $ 2.47 million
6:10 AM $ 0.000075
+0.02%
$ -- $ 2.47 million