只会一招鲜的小马 Historical Data

小马 Page 15
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000111
-4.24%
$ -- $ 2.5 million
6:33 AM $ 0.000121
-3.92%
$ -- $ 2.5 million
6:32 AM $ 0.000127
-1.37%
$ -- $ 2.5 million
6:31 AM $ 0.00013
+2.05%
$ -- $ 2.5 million
6:30 AM $ 0.000125
+0.04%
$ -- $ 2.5 million
6:29 AM $ 0.000126
-1.57%
$ -- $ 2.5 million
6:28 AM $ 0.000128
+8.92%
$ -- $ 2.5 million
6:27 AM $ 0.000117
+3.88%
$ -- $ 2.5 million
6:26 AM $ 0.000108
+0.84%
$ -- $ 2.49 million
6:25 AM $ 0.000107
-1.29%
$ -- $ 2.42 million
6:24 AM $ 0.000109
-6.54%
$ -- $ 2.42 million
6:23 AM $ 0.000116
+20.35%
$ -- $ 2.41 million
6:22 AM $ 0.0000975
+4.64%
$ -- $ 2.41 million
6:21 AM $ 0.0000943
+0.00%
$ -- $ 2.41 million
6:20 AM $ 0.0000956
+4.64%
$ -- $ 2.41 million
6:19 AM $ 0.0000927
+0.95%
$ -- $ 2.48 million
6:18 AM $ 0.0000914
+7.23%
$ -- $ 2.47 million
6:16 AM $ 0.0000853
+0.44%
$ -- $ 2.47 million
6:14 AM $ 0.0000847
+1.11%
$ -- $ 2.47 million
6:13 AM $ 0.0000835
+1.73%
$ -- $ 2.47 million
6:12 AM $ 0.0000842
+15.44%
$ -- $ 2.47 million
6:11 AM $ 0.0000729
-2.81%
$ -- $ 2.47 million
6:10 AM $ 0.000075
+0.02%
$ -- $ 2.47 million
6:09 AM $ 0.000075
+0.33%
$ -- $ 2.47 million
6:08 AM $ 0.0000747
+0.00%
$ -- $ 2.47 million
6:07 AM $ 0.0000745
+0.00%
$ -- $ 2.47 million
6:06 AM $ 0.0000755
-0.26%
$ -- $ 2.47 million
6:05 AM $ 0.0000759
+0.60%
$ -- $ 2.47 million
6:04 AM $ 0.0000755
+0.26%
$ -- $ 2.47 million
6:03 AM $ 0.0000743
+1.17%
$ -- $ 2.47 million
6:02 AM $ 0.0000731
+0.51%
$ -- $ 2.47 million
6:01 AM $ 0.0000719
-1.51%
$ -- $ 2.47 million
6:00 AM $ 0.0000711
+0.29%
$ -- $ 2.46 million
5:59 AM $ 0.0000709
-1.32%
$ -- $ 2.46 million
5:58 AM $ 0.0000719
+0.12%
$ -- $ 2.46 million
5:57 AM $ 0.0000711
+0.03%
$ -- $ 2.46 million
5:56 AM $ 0.000071
-5.65%
$ -- $ 2.46 million
5:55 AM $ 0.0000752
-5.03%
$ -- $ 2.4 million
5:54 AM $ 0.0000793
-2.08%
$ -- $ 2.4 million
5:52 AM $ 0.0000803
-2.70%
$ -- $ 2.4 million
5:51 AM $ 0.0000825
+0.03%
$ -- $ 2.4 million
5:50 AM $ 0.0000832
+0.02%
$ -- $ 2.4 million
5:49 AM $ 0.0000827
-0.23%
$ -- $ 2.4 million
5:48 AM $ 0.0000836
+0.00%
$ -- $ 2.4 million
5:47 AM $ 0.0000836
+2.17%
$ -- $ 2.4 million
5:46 AM $ 0.0000823
-0.98%
$ -- $ 2.4 million
5:45 AM $ 0.0000842
-1.33%
$ -- $ 2.4 million
5:44 AM $ 0.0000806
+1.74%
$ -- $ 2.4 million
5:43 AM $ 0.000078
+0.00%
$ -- $ 2.4 million
5:42 AM $ 0.0000772
-1.67%
$ -- $ 2.4 million