只会一招鲜的小马 Historical Data

小马 Page 16
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000711
+0.03%
$ -- $ 2.46 million
5:56 AM $ 0.000071
-5.65%
$ -- $ 2.46 million
5:55 AM $ 0.0000752
-5.03%
$ -- $ 2.4 million
5:54 AM $ 0.0000793
-2.08%
$ -- $ 2.4 million
5:52 AM $ 0.0000803
-2.70%
$ -- $ 2.4 million
5:51 AM $ 0.0000825
+0.03%
$ -- $ 2.4 million
5:50 AM $ 0.0000832
+0.02%
$ -- $ 2.4 million
5:49 AM $ 0.0000827
-0.23%
$ -- $ 2.4 million
5:48 AM $ 0.0000836
+0.00%
$ -- $ 2.4 million
5:47 AM $ 0.0000836
+2.17%
$ -- $ 2.4 million
5:46 AM $ 0.0000823
-0.98%
$ -- $ 2.4 million
5:45 AM $ 0.0000842
-1.33%
$ -- $ 2.4 million
5:44 AM $ 0.0000806
+1.74%
$ -- $ 2.4 million
5:43 AM $ 0.000078
+0.00%
$ -- $ 2.4 million
5:42 AM $ 0.0000772
-1.67%
$ -- $ 2.4 million
5:39 AM $ 0.0000784
+0.00%
$ -- $ 2.4 million
5:38 AM $ 0.0000767
+0.51%
$ -- $ 2.4 million
5:37 AM $ 0.0000768
+0.62%
$ -- $ 2.4 million
5:36 AM $ 0.0000758
+0.00%
$ -- $ 2.4 million
5:35 AM $ 0.0000758
+2.96%
$ -- $ 2.4 million
5:34 AM $ 0.0000739
+2.50%
$ -- $ 2.4 million
5:33 AM $ 0.0000746
-2.58%
$ -- $ 2.4 million
5:32 AM $ 0.0000775
-0.38%
$ -- $ 2.4 million
5:31 AM $ 0.0000809
+4.08%
$ -- $ 2.4 million
5:30 AM $ 0.0000792
-0.67%
$ -- $ 2.4 million
5:29 AM $ 0.0000793
-3.35%
$ -- $ 2.4 million
5:28 AM $ 0.0000784
+0.79%
$ -- $ 2.4 million
5:27 AM $ 0.0000768
+0.00%
$ -- $ 2.4 million
5:26 AM $ 0.0000768
+0.73%
$ -- $ 2.4 million
5:25 AM $ 0.0000758
-0.02%
$ -- $ 2.4 million
5:24 AM $ 0.0000775
+2.60%
$ -- $ 2.4 million
5:23 AM $ 0.0000755
-0.49%
$ -- $ 2.39 million
5:22 AM $ 0.0000752
-7.40%
$ -- $ 2.39 million
5:21 AM $ 0.0000792
+0.97%
$ -- $ 2.39 million
5:20 AM $ 0.000078
-7.17%
$ -- $ 2.39 million
5:19 AM $ 0.0000808
+1.90%
$ -- $ 2.39 million
5:18 AM $ 0.0000805
-5.85%
$ -- $ 2.39 million
5:17 AM $ 0.0000854
-3.48%
$ -- $ 2.44 million
5:16 AM $ 0.0000879
-1.60%
$ -- $ 2.44 million
5:15 AM $ 0.0000891
-6.53%
$ -- $ 2.54 million
5:14 AM $ 0.000095
-3.81%
$ -- $ 2.54 million
5:13 AM $ 0.0000986
+2.38%
$ -- $ 2.54 million
5:12 AM $ 0.0000963
-3.75%
$ -- $ 2.54 million
5:11 AM $ 0.000101
-3.55%
$ -- $ 2.54 million
5:10 AM $ 0.000105
-5.26%
$ -- $ 2.54 million
5:09 AM $ 0.000111
-1.65%
$ -- $ 2.54 million
5:08 AM $ 0.000113
-6.26%
$ -- $ 2.54 million
5:06 AM $ 0.000123
+0.02%
$ -- $ 2.53 million
5:05 AM $ 0.000123
+0.00%
$ -- $ 2.53 million
5:04 AM $ 0.000124
-0.05%
$ -- $ 2.52 million