只会一招鲜的小马 Historical Data

小马 Page 17
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000078
-7.17%
$ -- $ 2.39 million
5:19 AM $ 0.0000808
+1.90%
$ -- $ 2.39 million
5:18 AM $ 0.0000805
-5.85%
$ -- $ 2.39 million
5:17 AM $ 0.0000854
-3.48%
$ -- $ 2.44 million
5:16 AM $ 0.0000879
-1.60%
$ -- $ 2.44 million
5:15 AM $ 0.0000891
-6.53%
$ -- $ 2.54 million
5:14 AM $ 0.000095
-3.81%
$ -- $ 2.54 million
5:13 AM $ 0.0000986
+2.38%
$ -- $ 2.54 million
5:12 AM $ 0.0000963
-3.75%
$ -- $ 2.54 million
5:11 AM $ 0.000101
-3.55%
$ -- $ 2.54 million
5:10 AM $ 0.000105
-5.26%
$ -- $ 2.54 million
5:09 AM $ 0.000111
-1.65%
$ -- $ 2.54 million
5:08 AM $ 0.000113
-6.26%
$ -- $ 2.54 million
5:06 AM $ 0.000123
+0.02%
$ -- $ 2.53 million
5:05 AM $ 0.000123
+0.00%
$ -- $ 2.53 million
5:04 AM $ 0.000124
-0.05%
$ -- $ 2.52 million
5:03 AM $ 0.000126
-0.17%
$ -- $ 2.52 million
5:02 AM $ 0.000126
+0.91%
$ -- $ 2.52 million
5:01 AM $ 0.000123
-2.77%
$ -- $ 2.52 million
5:00 AM $ 0.000124
-0.09%
$ -- $ 2.52 million
4:57 AM $ 0.000121
+0.00%
$ -- $ 2.52 million
4:56 AM $ 0.000121
-3.20%
$ -- $ 2.52 million
4:55 AM $ 0.000125
-0.21%
$ -- $ 2.53 million
4:54 AM $ 0.000124
+0.00%
$ -- $ 2.54 million
4:53 AM $ 0.000125
+2.09%
$ -- $ 2.54 million
4:51 AM $ 0.000123
-1.57%
$ -- $ 2.54 million
4:50 AM $ 0.000123
+0.60%
$ -- $ 2.54 million
4:49 AM $ 0.000122
-2.16%
$ -- $ 2.52 million
4:48 AM $ 0.000124
+0.57%
$ -- $ 2.52 million
4:46 AM $ 0.000126
-4.17%
$ -- $ 2.52 million
4:43 AM $ 0.000132
+0.00%
$ -- $ 2.52 million
4:40 AM $ 0.000132
+0.00%
$ -- $ 2.52 million
4:39 AM $ 0.000139
+3.73%
$ -- $ 2.52 million
4:38 AM $ 0.000131
+0.45%
$ -- $ 2.52 million
4:37 AM $ 0.000128
-1.52%
$ -- $ 2.52 million
4:36 AM $ 0.000132
+0.33%
$ -- $ 2.52 million
4:35 AM $ 0.000132
-1.00%
$ -- $ 2.52 million
4:34 AM $ 0.000127
-6.88%
$ -- $ 2.52 million
4:33 AM $ 0.000135
+1.97%
$ -- $ 2.52 million
4:32 AM $ 0.000139
+6.53%
$ -- $ 2.52 million
4:31 AM $ 0.000131
+3.62%
$ -- $ 2.51 million
4:30 AM $ 0.000124
-2.21%
$ -- $ 2.51 million
4:29 AM $ 0.000127
+0.00%
$ -- $ 2.52 million
4:28 AM $ 0.000128
-1.10%
$ -- $ 2.52 million
4:27 AM $ 0.000128
-1.38%
$ -- $ 2.52 million
4:26 AM $ 0.000129
+2.58%
$ -- $ 2.52 million
4:25 AM $ 0.000127
-2.59%
$ -- $ 2.52 million
4:24 AM $ 0.000127
+7.39%
$ -- $ 2.52 million
4:23 AM $ 0.000119
-0.02%
$ -- $ 2.52 million
4:22 AM $ 0.000118
+0.74%
$ -- $ 2.51 million