只会一招鲜的小马 Historical Data

小马 Page 18
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000126
-4.17%
$ -- $ 2.52 million
4:43 AM $ 0.000132
+0.00%
$ -- $ 2.52 million
4:40 AM $ 0.000132
+0.00%
$ -- $ 2.52 million
4:39 AM $ 0.000139
+3.73%
$ -- $ 2.52 million
4:38 AM $ 0.000131
+0.45%
$ -- $ 2.52 million
4:37 AM $ 0.000128
-1.52%
$ -- $ 2.52 million
4:36 AM $ 0.000132
+0.33%
$ -- $ 2.52 million
4:35 AM $ 0.000132
-1.00%
$ -- $ 2.52 million
4:34 AM $ 0.000127
-6.88%
$ -- $ 2.52 million
4:33 AM $ 0.000135
+1.97%
$ -- $ 2.52 million
4:32 AM $ 0.000139
+6.53%
$ -- $ 2.52 million
4:31 AM $ 0.000131
+3.62%
$ -- $ 2.51 million
4:30 AM $ 0.000124
-2.21%
$ -- $ 2.51 million
4:29 AM $ 0.000127
+0.00%
$ -- $ 2.52 million
4:28 AM $ 0.000128
-1.10%
$ -- $ 2.52 million
4:27 AM $ 0.000128
-1.38%
$ -- $ 2.52 million
4:26 AM $ 0.000129
+2.58%
$ -- $ 2.52 million
4:25 AM $ 0.000127
-2.59%
$ -- $ 2.52 million
4:24 AM $ 0.000127
+7.39%
$ -- $ 2.52 million
4:23 AM $ 0.000119
-0.02%
$ -- $ 2.52 million
4:22 AM $ 0.000118
+0.74%
$ -- $ 2.51 million
4:21 AM $ 0.000117
+0.08%
$ -- $ 2.51 million
4:20 AM $ 0.000115
+4.51%
$ -- $ 2.51 million
4:19 AM $ 0.00011
+4.05%
$ -- $ 2.51 million
4:18 AM $ 0.000105
-1.45%
$ -- $ 2.52 million
4:17 AM $ 0.000107
+0.14%
$ -- $ 2.52 million
4:16 AM $ 0.000106
-3.08%
$ -- $ 2.51 million
4:15 AM $ 0.00011
-4.33%
$ -- $ 2.51 million
4:14 AM $ 0.000115
-0.46%
$ -- $ 2.52 million
4:13 AM $ 0.000115
-0.55%
$ -- $ 2.54 million
4:12 AM $ 0.000117
+0.43%
$ -- $ 2.53 million
4:11 AM $ 0.000121
+0.00%
$ -- $ 2.53 million
4:10 AM $ 0.00012
+0.10%
$ -- $ 2.53 million
4:09 AM $ 0.00012
+0.00%
$ -- $ 2.54 million
4:08 AM $ 0.00012
-0.77%
$ -- $ 2.54 million
4:07 AM $ 0.000122
-0.21%
$ -- $ 2.54 million
4:06 AM $ 0.000123
-0.44%
$ -- $ 2.54 million
4:05 AM $ 0.000123
-0.13%
$ -- $ 2.54 million
4:04 AM $ 0.00012
+2.11%
$ -- $ 2.54 million
4:03 AM $ 0.000115
-2.32%
$ -- $ 2.54 million
4:02 AM $ 0.000121
-3.97%
$ -- $ 2.54 million
4:01 AM $ 0.000126
-2.84%
$ -- $ 2.54 million
4:00 AM $ 0.000129
-3.20%
$ -- $ 2.54 million
3:59 AM $ 0.000133
+0.53%
$ -- $ 2.54 million
3:58 AM $ 0.000133
+0.38%
$ -- $ 2.52 million
3:57 AM $ 0.000132
+0.14%
$ -- $ 2.52 million
3:56 AM $ 0.000133
-1.40%
$ -- $ 2.52 million
3:55 AM $ 0.000134
+0.00%
$ -- $ 2.52 million
3:54 AM $ 0.000134
+4.93%
$ -- $ 2.52 million
3:53 AM $ 0.000128
+0.31%
$ -- $ 2.52 million