只会一招鲜的小马 Historical Data

小马 Page 19
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000117
+0.43%
$ -- $ 2.53 million
4:11 AM $ 0.000121
+0.00%
$ -- $ 2.53 million
4:10 AM $ 0.00012
+0.10%
$ -- $ 2.53 million
4:09 AM $ 0.00012
+0.00%
$ -- $ 2.54 million
4:08 AM $ 0.00012
-0.77%
$ -- $ 2.54 million
4:07 AM $ 0.000122
-0.21%
$ -- $ 2.54 million
4:06 AM $ 0.000123
-0.44%
$ -- $ 2.54 million
4:05 AM $ 0.000123
-0.13%
$ -- $ 2.54 million
4:04 AM $ 0.00012
+2.11%
$ -- $ 2.54 million
4:03 AM $ 0.000115
-2.32%
$ -- $ 2.54 million
4:02 AM $ 0.000121
-3.97%
$ -- $ 2.54 million
4:01 AM $ 0.000126
-2.84%
$ -- $ 2.54 million
4:00 AM $ 0.000129
-3.20%
$ -- $ 2.54 million
3:59 AM $ 0.000133
+0.53%
$ -- $ 2.54 million
3:58 AM $ 0.000133
+0.38%
$ -- $ 2.52 million
3:57 AM $ 0.000132
+0.14%
$ -- $ 2.52 million
3:56 AM $ 0.000133
-1.40%
$ -- $ 2.52 million
3:55 AM $ 0.000134
+0.00%
$ -- $ 2.52 million
3:54 AM $ 0.000134
+4.93%
$ -- $ 2.52 million
3:53 AM $ 0.000128
+0.31%
$ -- $ 2.52 million
3:52 AM $ 0.000128
-0.33%
$ -- $ 2.53 million
3:51 AM $ 0.000129
+0.00%
$ -- $ 2.53 million
3:49 AM $ 0.000124
-0.51%
$ -- $ 2.53 million
3:48 AM $ 0.000125
+1.23%
$ -- $ 2.53 million
3:47 AM $ 0.000123
-0.18%
$ -- $ 2.52 million
3:46 AM $ 0.00012
+5.62%
$ -- $ 2.52 million
3:45 AM $ 0.000112
-1.93%
$ -- $ 2.52 million
3:44 AM $ 0.000114
+4.27%
$ -- $ 2.53 million
3:43 AM $ 0.000112
-3.56%
$ -- $ 2.52 million
3:42 AM $ 0.000122
-1.16%
$ -- $ 2.52 million
3:41 AM $ 0.000123
-1.42%
$ -- $ 2.52 million
3:40 AM $ 0.000124
+0.72%
$ -- $ 2.54 million
3:39 AM $ 0.000122
-2.96%
$ -- $ 2.52 million
3:38 AM $ 0.000126
-2.52%
$ -- $ 2.52 million
3:37 AM $ 0.000129
-0.87%
$ -- $ 2.53 million
3:36 AM $ 0.000131
+0.00%
$ -- $ 2.53 million
3:35 AM $ 0.00013
-0.44%
$ -- $ 2.53 million
3:34 AM $ 0.000131
-1.95%
$ -- $ 2.53 million
3:33 AM $ 0.000136
-4.17%
$ -- $ 2.52 million
3:32 AM $ 0.000146
+4.43%
$ -- $ 2.52 million
3:31 AM $ 0.000138
+0.00%
$ -- $ 2.52 million
3:30 AM $ 0.000139
+8.26%
$ -- $ 2.52 million
3:29 AM $ 0.000127
-5.59%
$ -- $ 2.52 million
3:28 AM $ 0.000135
-2.99%
$ -- $ 2.52 million
3:27 AM $ 0.000141
-0.55%
$ -- $ 2.51 million
3:26 AM $ 0.000141
+0.00%
$ -- $ 2.51 million
3:25 AM $ 0.000141
+0.13%
$ -- $ 2.51 million
3:24 AM $ 0.000141
-0.15%
$ -- $ 2.43 million
3:23 AM $ 0.00014
-3.39%
$ -- $ 2.43 million
3:22 AM $ 0.000145
+1.95%
$ -- $ 2.43 million