只会一招鲜的小马 Historical Data

小马 Page 20
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000134
+4.93%
$ -- $ 2.52 million
3:53 AM $ 0.000128
+0.31%
$ -- $ 2.52 million
3:52 AM $ 0.000128
-0.33%
$ -- $ 2.53 million
3:51 AM $ 0.000129
+0.00%
$ -- $ 2.53 million
3:49 AM $ 0.000124
-0.51%
$ -- $ 2.53 million
3:48 AM $ 0.000125
+1.23%
$ -- $ 2.53 million
3:47 AM $ 0.000123
-0.18%
$ -- $ 2.52 million
3:46 AM $ 0.00012
+5.62%
$ -- $ 2.52 million
3:45 AM $ 0.000112
-1.93%
$ -- $ 2.52 million
3:44 AM $ 0.000114
+4.27%
$ -- $ 2.53 million
3:43 AM $ 0.000112
-3.56%
$ -- $ 2.52 million
3:42 AM $ 0.000122
-1.16%
$ -- $ 2.52 million
3:41 AM $ 0.000123
-1.42%
$ -- $ 2.52 million
3:40 AM $ 0.000124
+0.72%
$ -- $ 2.54 million
3:39 AM $ 0.000122
-2.96%
$ -- $ 2.52 million
3:38 AM $ 0.000126
-2.52%
$ -- $ 2.52 million
3:37 AM $ 0.000129
-0.87%
$ -- $ 2.53 million
3:36 AM $ 0.000131
+0.00%
$ -- $ 2.53 million
3:35 AM $ 0.00013
-0.44%
$ -- $ 2.53 million
3:34 AM $ 0.000131
-1.95%
$ -- $ 2.53 million
3:33 AM $ 0.000136
-4.17%
$ -- $ 2.52 million
3:32 AM $ 0.000146
+4.43%
$ -- $ 2.52 million
3:31 AM $ 0.000138
+0.00%
$ -- $ 2.52 million
3:30 AM $ 0.000139
+8.26%
$ -- $ 2.52 million
3:29 AM $ 0.000127
-5.59%
$ -- $ 2.52 million
3:28 AM $ 0.000135
-2.99%
$ -- $ 2.52 million
3:27 AM $ 0.000141
-0.55%
$ -- $ 2.51 million
3:26 AM $ 0.000141
+0.00%
$ -- $ 2.51 million
3:25 AM $ 0.000141
+0.13%
$ -- $ 2.51 million
3:24 AM $ 0.000141
-0.15%
$ -- $ 2.43 million
3:23 AM $ 0.00014
-3.39%
$ -- $ 2.43 million
3:22 AM $ 0.000145
+1.95%
$ -- $ 2.43 million
3:21 AM $ 0.000143
+0.06%
$ -- $ 2.43 million
3:20 AM $ 0.000143
-1.68%
$ -- $ 2.43 million
3:19 AM $ 0.000147
-2.38%
$ -- $ 2.43 million
3:18 AM $ 0.000147
+8.86%
$ -- $ 2.43 million
3:17 AM $ 0.000141
+3.42%
$ -- $ 2.42 million
3:16 AM $ 0.000131
+5.23%
$ -- $ 2.42 million
3:15 AM $ 0.000125
+1.28%
$ -- $ 2.42 million
3:14 AM $ 0.000123
+1.55%
$ -- $ 2.42 million
3:13 AM $ 0.000127
+1.73%
$ -- $ 2.42 million
3:12 AM $ 0.000121
-6.78%
$ -- $ 2.42 million
3:11 AM $ 0.000122
+8.04%
$ -- $ 2.41 million
3:10 AM $ 0.000113
+2.65%
$ -- $ 2.41 million
3:09 AM $ 0.00011
-4.60%
$ -- $ 2.41 million
3:08 AM $ 0.000106
-11.05%
$ -- $ 2.4 million
3:07 AM $ 0.00012
-9.62%
$ -- $ 2.4 million
3:06 AM $ 0.000132
-3.67%
$ -- $ 2.4 million
3:05 AM $ 0.000137
+1.17%
$ -- $ 2.4 million
3:04 AM $ 0.000142
+2.69%
$ -- $ 2.39 million