只会一招鲜的小马 Historical Data

小马 Page 21
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000141
-0.15%
$ -- $ 2.43 million
3:23 AM $ 0.00014
-3.39%
$ -- $ 2.43 million
3:22 AM $ 0.000145
+1.95%
$ -- $ 2.43 million
3:21 AM $ 0.000143
+0.06%
$ -- $ 2.43 million
3:20 AM $ 0.000143
-1.68%
$ -- $ 2.43 million
3:19 AM $ 0.000147
-2.38%
$ -- $ 2.43 million
3:18 AM $ 0.000147
+8.86%
$ -- $ 2.43 million
3:17 AM $ 0.000141
+3.42%
$ -- $ 2.42 million
3:16 AM $ 0.000131
+5.23%
$ -- $ 2.42 million
3:15 AM $ 0.000125
+1.28%
$ -- $ 2.42 million
3:14 AM $ 0.000123
+1.55%
$ -- $ 2.42 million
3:13 AM $ 0.000127
+1.73%
$ -- $ 2.42 million
3:12 AM $ 0.000121
-6.78%
$ -- $ 2.42 million
3:11 AM $ 0.000122
+8.04%
$ -- $ 2.41 million
3:10 AM $ 0.000113
+2.65%
$ -- $ 2.41 million
3:09 AM $ 0.00011
-4.60%
$ -- $ 2.41 million
3:08 AM $ 0.000106
-11.05%
$ -- $ 2.4 million
3:07 AM $ 0.00012
-9.62%
$ -- $ 2.4 million
3:06 AM $ 0.000132
-3.67%
$ -- $ 2.4 million
3:05 AM $ 0.000137
+1.17%
$ -- $ 2.4 million
3:04 AM $ 0.000142
+2.69%
$ -- $ 2.39 million
3:03 AM $ 0.000142
-0.50%
$ -- $ 2.39 million
3:02 AM $ 0.000142
-1.24%
$ -- $ 2.39 million
3:01 AM $ 0.000144
-2.45%
$ -- $ 2.39 million
3:00 AM $ 0.000147
+1.45%
$ -- $ 2.39 million
2:59 AM $ 0.000146
-1.49%
$ -- $ 2.39 million
2:58 AM $ 0.000148
+1.31%
$ -- $ 2.39 million
2:57 AM $ 0.000147
-4.65%
$ -- $ 2.39 million
2:56 AM $ 0.000151
-5.53%
$ -- $ 2.38 million
2:55 AM $ 0.00016
+9.41%
$ -- $ 2.38 million
2:54 AM $ 0.000151
-4.13%
$ -- $ 2.38 million
2:53 AM $ 0.000164
-1.56%
$ -- $ 2.38 million
2:52 AM $ 0.000179
-3.49%
$ -- $ 2.37 million
2:51 AM $ 0.000186
+0.00%
$ -- $ 2.37 million
2:50 AM $ 0.000187
+3.06%
$ -- $ 2.37 million
2:49 AM $ 0.000181
-4.16%
$ -- $ 2.37 million
2:48 AM $ 0.000188
-1.87%
$ -- $ 2.37 million
2:47 AM $ 0.000192
-0.27%
$ -- $ 2.37 million
2:46 AM $ 0.000193
+2.45%
$ -- $ 2.37 million
2:45 AM $ 0.000188
-2.52%
$ -- $ 2.37 million
2:44 AM $ 0.000196
-2.08%
$ -- $ 2.37 million
2:43 AM $ 0.000199
+0.23%
$ -- $ 2.36 million
2:42 AM $ 0.000199
+2.14%
$ -- $ 2.36 million
2:41 AM $ 0.000204
+2.17%
$ -- $ 2.36 million
2:40 AM $ 0.000208
-1.11%
$ -- $ 2.36 million
2:39 AM $ 0.00021
-3.76%
$ -- $ 2.36 million
2:38 AM $ 0.000217
-2.16%
$ -- $ 2.36 million
2:37 AM $ 0.000222
+0.04%
$ -- $ 2.36 million
2:36 AM $ 0.000218
-1.37%
$ -- $ 2.36 million
2:35 AM $ 0.00022
-6.13%
$ -- $ 2.36 million