只会一招鲜的小马 Historical Data

小马 Page 6
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000987
+0.00%
$ -- $ 2.52 million
7:52 AM $ 0.0000987
+3.29%
$ -- $ 2.52 million
7:51 AM $ 0.0000955
-0.29%
$ -- $ 2.52 million
7:50 AM $ 0.000099
-2.36%
$ -- $ 2.52 million
7:49 AM $ 0.0000983
-9.66%
$ -- $ 2.51 million
7:48 AM $ 0.000109
-6.78%
$ -- $ 2.51 million
7:47 AM $ 0.000117
-0.11%
$ -- $ 2.51 million
7:44 AM $ 0.000117
-0.28%
$ -- $ 2.51 million
7:43 AM $ 0.000117
+0.00%
$ -- $ 2.51 million
7:40 AM $ 0.000117
+0.00%
$ -- $ 2.51 million
7:39 AM $ 0.000119
+0.00%
$ -- $ 2.51 million
7:38 AM $ 0.000121
+2.40%
$ -- $ 2.51 million
7:37 AM $ 0.000119
+0.00%
$ -- $ 2.51 million
7:35 AM $ 0.000118
+0.00%
$ -- $ 2.51 million
7:34 AM $ 0.000117
+0.00%
$ -- $ 2.51 million
7:33 AM $ 0.000117
-0.43%
$ -- $ 2.51 million
7:32 AM $ 0.000117
+3.42%
$ -- $ 2.51 million
7:31 AM $ 0.000113
-2.37%
$ -- $ 2.51 million
7:30 AM $ 0.000116
+0.00%
$ -- $ 2.51 million
7:28 AM $ 0.000117
+0.00%
$ -- $ 2.51 million
7:26 AM $ 0.000124
+0.00%
$ -- $ 2.51 million
7:25 AM $ 0.000117
+2.67%
$ -- $ 2.51 million
7:24 AM $ 0.000114
+1.82%
$ -- $ 2.52 million
7:23 AM $ 0.000111
+0.26%
$ -- $ 2.51 million
7:21 AM $ 0.000111
+0.00%
$ -- $ 2.51 million
7:19 AM $ 0.000111
+0.17%
$ -- $ 2.51 million
7:18 AM $ 0.000111
+0.00%
$ -- $ 2.51 million
7:17 AM $ 0.000111
-1.68%
$ -- $ 2.51 million
7:16 AM $ 0.000112
-0.01%
$ -- $ 2.51 million
7:15 AM $ 0.000115
+0.00%
$ -- $ 2.51 million
7:14 AM $ 0.000121
+0.73%
$ -- $ 2.51 million
7:13 AM $ 0.00012
+0.00%
$ -- $ 2.51 million
7:11 AM $ 0.00012
+0.00%
$ -- $ 2.51 million
7:10 AM $ 0.000121
-0.85%
$ -- $ 2.51 million
7:08 AM $ 0.000123
+0.00%
$ -- $ 2.51 million
7:06 AM $ 0.000123
-0.01%
$ -- $ 2.51 million
7:05 AM $ 0.000124
+0.23%
$ -- $ 2.51 million
7:03 AM $ 0.000124
+0.00%
$ -- $ 2.51 million
7:02 AM $ 0.000124
+0.00%
$ -- $ 2.51 million
7:01 AM $ 0.000124
+0.00%
$ -- $ 2.51 million
7:00 AM $ 0.000126
-1.52%
$ -- $ 2.51 million
6:59 AM $ 0.000128
+0.00%
$ -- $ 2.51 million
6:58 AM $ 0.000129
-0.14%
$ -- $ 2.51 million
6:57 AM $ 0.000129
-0.82%
$ -- $ 2.51 million
6:56 AM $ 0.000131
-0.30%
$ -- $ 2.51 million
6:55 AM $ 0.000129
-1.90%
$ -- $ 2.51 million
6:54 AM $ 0.000132
+0.27%
$ -- $ 2.51 million
6:53 AM $ 0.000131
-0.54%
$ -- $ 2.51 million
6:52 AM $ 0.000132
+0.26%
$ -- $ 2.51 million
6:51 AM $ 0.000131
+12.27%
$ -- $ 2.51 million