只会一招鲜的小马 Historical Data

小马
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00011
+0.00%
$ -- $ 2.58 million
10:00 AM $ 0.00011
+0.28%
$ -- $ 2.58 million
9:59 AM $ 0.000108
+0.14%
$ -- $ 2.58 million
9:58 AM $ 0.000108
+0.88%
$ -- $ 2.58 million
9:57 AM $ 0.000107
-0.89%
$ -- $ 2.58 million
9:54 AM $ 0.000109
+0.00%
$ -- $ 2.58 million
9:53 AM $ 0.000108
+0.21%
$ -- $ 2.58 million
9:52 AM $ 0.000109
+0.00%
$ -- $ 2.58 million
9:51 AM $ 0.000109
+0.62%
$ -- $ 2.58 million
9:50 AM $ 0.000109
+1.11%
$ -- $ 2.58 million
9:49 AM $ 0.000108
+0.01%
$ -- $ 2.58 million
9:48 AM $ 0.000107
+0.00%
$ -- $ 2.58 million
9:46 AM $ 0.000107
-2.56%
$ -- $ 2.58 million
9:45 AM $ 0.00011
-0.05%
$ -- $ 2.58 million
9:44 AM $ 0.00011
+0.00%
$ -- $ 2.58 million
9:43 AM $ 0.00011
+1.68%
$ -- $ 2.58 million
9:42 AM $ 0.00011
-0.11%
$ -- $ 2.54 million
9:41 AM $ 0.000111
+0.00%
$ -- $ 2.54 million
9:40 AM $ 0.000112
-0.12%
$ -- $ 2.54 million
9:39 AM $ 0.000113
+0.00%
$ -- $ 2.54 million
9:38 AM $ 0.000112
+0.00%
$ -- $ 2.54 million
9:36 AM $ 0.000109
-0.93%
$ -- $ 2.54 million
9:35 AM $ 0.000111
-1.60%
$ -- $ 2.54 million
9:34 AM $ 0.000113
+0.00%
$ -- $ 2.54 million
9:33 AM $ 0.00011
+4.67%
$ -- $ 2.53 million
9:32 AM $ 0.000105
-4.29%
$ -- $ 2.53 million
9:31 AM $ 0.000121
+0.99%
$ -- $ 2.53 million
9:30 AM $ 0.000118
+0.01%
$ -- $ 2.53 million
9:29 AM $ 0.000118
+0.11%
$ -- $ 2.53 million
9:28 AM $ 0.000118
+1.76%
$ -- $ 2.53 million
9:27 AM $ 0.000115
+4.52%
$ -- $ 2.53 million
9:26 AM $ 0.000101
-5.55%
$ -- $ 2.53 million
9:25 AM $ 0.000108
-0.72%
$ -- $ 2.53 million
9:24 AM $ 0.000109
+1.38%
$ -- $ 2.52 million
9:23 AM $ 0.000108
-0.34%
$ -- $ 2.52 million
9:22 AM $ 0.000108
+3.66%
$ -- $ 2.52 million
9:21 AM $ 0.000104
+1.58%
$ -- $ 2.52 million
9:20 AM $ 0.000105
-5.86%
$ -- $ 2.52 million
9:19 AM $ 0.000101
+7.26%
$ -- $ 2.52 million
9:18 AM $ 0.0000948
+5.45%
$ -- $ 2.52 million
9:17 AM $ 0.0000832
+0.00%
$ -- $ 2.52 million
9:16 AM $ 0.0000831
+0.22%
$ -- $ 2.52 million
9:15 AM $ 0.0000828
+0.02%
$ -- $ 2.52 million
9:14 AM $ 0.0000827
-0.53%
$ -- $ 2.52 million
9:13 AM $ 0.0000841
+0.89%
$ -- $ 2.52 million
9:12 AM $ 0.0000824
+1.51%
$ -- $ 2.52 million
9:11 AM $ 0.0000811
-1.33%
$ -- $ 2.52 million
9:10 AM $ 0.0000812
-6.49%
$ -- $ 2.52 million
9:09 AM $ 0.0000883
-0.45%
$ -- $ 2.52 million
9:08 AM $ 0.0000886
+0.00%
$ -- $ 2.52 million
Download