US Dog Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000195
+0.00%
$-- $18,174
2:45 AM $0.0000196
-3.30%
$-- $18,060
2:43 AM $0.00002
+0.00%
$-- $18,373
2:36 AM $0.0000201
+0.00%
$-- $18,040
2:32 AM $0.0000198
+0.79%
$-- $17,873
2:27 AM $0.0000196
+0.00%
$-- $17,761
2:24 AM $0.0000195
+0.00%
$-- $18,088
2:23 AM $0.00002
+0.00%
$-- $17,429
2:22 AM $0.0000193
+0.00%
$-- $36,113
2:17 AM $0.0000213
+0.00%
$-- $18,838
2:16 AM $0.0000213
+0.00%
$-- $18,133
2:14 AM $0.0000205
+0.00%
$-- $17,906
2:13 AM $0.0000205
+4.42%
$-- $16,546
2:12 AM $0.0000208
+0.00%
$-- $17,896
2:11 AM $0.0000213
-3.14%
$-- $18,303
2:10 AM $0.0000223
+0.00%
$-- $18,768
2:09 AM $0.0000226
-1.03%
$-- $18,513
2:08 AM $0.0000252
+0.14%
$-- $20,070
2:07 AM $0.0000273
+0.00%
$-- $33,604
2:01 AM $0.0000314
+0.00%
$-- $24,484
1:58 AM $0.0000315
-4.33%
$-- $25,123
1:56 AM $0.0000321
+0.00%
$-- $24,628
1:55 AM $0.0000321
-1.37%
$-- $24,684
1:53 AM $0.0000325
+0.00%
$-- $24,592
1:52 AM $0.0000321
+0.00%
$-- $24,673
1:49 AM $0.0000323
+0.00%
$-- $24,525
1:48 AM $0.0000321
+0.00%
$-- $24,474
1:42 AM $0.000032
+0.00%
$-- $24,439
1:38 AM $0.000032
+0.00%
$-- $24,455
1:36 AM $0.000032
+0.05%
$-- $24,434
1:35 AM $0.000032
-0.29%
$-- $24,439
1:34 AM $0.0000322
+0.34%
$-- $24,409
1:33 AM $0.000032
+0.00%
$-- $24,479
1:32 AM $0.0000322
+0.00%
$-- $24,500
1:27 AM $0.0000322
-2.95%
$-- $25,071
1:26 AM $0.0000336
+0.00%
$-- $25,464
1:25 AM $0.0000337
-2.11%
$-- $25,457
1:23 AM $0.0000346
+0.00%
$-- $26,021
1:22 AM $0.0000346
+2.15%
$-- $25,267
1:21 AM $0.0000331
+0.00%
$-- $24,728
1:20 AM $0.0000332
-3.29%
$-- $24,578
1:19 AM $0.0000345
+0.00%
$-- $26,540
1:18 AM $0.0000361
+0.00%
$-- $27,714
1:17 AM $0.000038
-1.71%
$-- $27,950
1:16 AM $0.0000388
-0.87%
$-- $27,704
1:15 AM $0.0000467
-1.18%
$-- $33,273
1:14 AM $0.0000467
+0.00%
$-- $33,305
1:13 AM $0.0000474
-0.08%
$-- $33,260
1:12 AM $0.0000481
+0.00%
$-- $33,775
1:10 AM $0.0000481
+0.00%
$-- $33,741