Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00629
+0.00%
$4.4 million $58,045
Yesterday $0.00646
-1.43%
$4.52 million $77,752
Oct 11, 2026 $0.00655
+3.46%
$4.59 million $34,872
Oct 10, 2026 $0.00633
-0.27%
$4.43 million $285,006
Oct 9, 2026 $0.00635
+5.41%
$4.44 million $66,002
Oct 8, 2026 $0.00602
-6.91%
$4.27 million $171,675
Oct 7, 2026 $0.00647
-2.49%
$4.53 million $39,919
Oct 6, 2026 $0.00664
-1.16%
$4.64 million $103,601
Oct 5, 2026 $0.00671
+1.72%
$4.7 million $93,599
Oct 4, 2026 $0.0066
+1.01%
$4.61 million $48,835
Oct 3, 2026 $0.00653
+0.34%
$4.57 million $131,609
Oct 2, 2026 $0.00651
-1.32%
$4.57 million $39,846
Oct 1, 2026 $0.0066
-2.76%
$4.62 million $115,936
Sep 30, 2026 $0.00679
+1.65%
$4.75 million $45,245
Sep 29, 2026 $0.00668
+1.27%
$4.67 million $299,279
Sep 28, 2026 $0.00659
-5.94%
$4.61 million $273,265
Sep 27, 2026 $0.00701
+1.11%
$4.91 million $121,786
Sep 26, 2026 $0.00693
+1.85%
$4.85 million $128,753
Sep 25, 2026 $0.00681
+1.31%
$4.76 million $101,249
Sep 24, 2026 $0.00672
+0.44%
$4.67 million $115,368
Sep 23, 2026 $0.00669
-1.05%
$4.68 million $135,040
Sep 22, 2026 $0.00676
-0.28%
$4.73 million $120,840
Sep 21, 2026 $0.00678
+6.85%
$4.75 million $164,886
Sep 20, 2026 $0.00634
-0.17%
$4.44 million $23,843
Sep 19, 2026 $0.00635
+0.56%
$4.45 million $35,163
Sep 18, 2026 $0.00632
+3.49%
$4.42 million $50,616
Sep 17, 2026 $0.00611
+1.87%
$4.27 million $15,153
Sep 16, 2026 $0.00599
-0.16%
$4.2 million $28,213
Sep 15, 2026 $0.006
-4.13%
$4.2 million $74,597
Sep 14, 2026 $0.00626
+1.53%
$4.38 million $99,132
Sep 13, 2026 $0.00617
+0.81%
$4.32 million $92,301
Sep 12, 2026 $0.00612
-2.09%
$4.32 million $80,301
Sep 11, 2026 $0.00625
+1.49%
$4.37 million $83,086
Sep 10, 2026 $0.00616
-3.06%
$4.31 million $45,376
Sep 9, 2026 $0.00635
-0.21%
$4.45 million $49,221
Sep 8, 2026 $0.00637
-1.95%
$4.46 million $67,762
Sep 7, 2026 $0.00649
-1.19%
$4.54 million $89,226
Sep 6, 2026 $0.00657
-0.50%
$4.6 million $442,121
Sep 5, 2026 $0.0066
-0.30%
$4.62 million $87,025
Sep 4, 2026 $0.00662
-1.68%
$4.64 million $88,455
Sep 3, 2026 $0.00674
+3.52%
$4.72 million $59,110
Sep 2, 2026 $0.00651
-1.05%
$4.56 million $39,146
Sep 1, 2026 $0.00658
+0.77%
$4.6 million $162,843
Aug 31, 2026 $0.00653
+0.89%
$4.57 million $213,745
Aug 30, 2026 $0.00647
-14.26%
$4.53 million $724,560
Aug 29, 2026 $0.00755
+21.41%
$5.22 million $2.15 million
Aug 28, 2026 $0.00621
-4.69%
$4.35 million $59,346
Aug 27, 2026 $0.00652
+5.45%
$4.56 million $241,987
Aug 26, 2026 $0.00618
-0.33%
$4.34 million $151,820
Aug 25, 2026 $0.0062
-1.57%
$4.34 million $280,122
Download