New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $0.00622
+0.00%
$4.36 million $280,929
Yesterday $0.0063
-1.42%
$4.41 million $519,748
Aug 23, 2026 $0.00639
+4.61%
$4.48 million $1.03 million
Aug 22, 2026 $0.00611
+5.58%
$4.36 million $100,671
Aug 21, 2026 $0.00579
+2.00%
$4.05 million $142,060
Aug 20, 2026 $0.00568
+5.61%
$3.97 million $139,898
Aug 19, 2026 $0.00537
+0.74%
$3.76 million $32,359
Aug 18, 2026 $0.00533
+0.06%
$3.73 million $30,293
Aug 17, 2026 $0.00533
-1.24%
$3.73 million $16,613
Aug 16, 2026 $0.0054
+1.52%
$3.78 million $45,788
Aug 15, 2026 $0.00532
-3.33%
$3.72 million $47,578
Aug 14, 2026 $0.0055
-1.97%
$3.85 million $134,422
Aug 13, 2026 $0.00561
-4.59%
$3.93 million $542,772
Aug 12, 2026 $0.00588
+11.85%
$4.12 million $652,331
Aug 11, 2026 $0.00526
-1.75%
$3.68 million $94,304
Aug 10, 2026 $0.00535
+1.49%
$3.74 million $73,521
Aug 9, 2026 $0.00527
-2.59%
$3.69 million $82,725
Aug 8, 2026 $0.00541
+2.49%
$3.79 million $83,708
Aug 7, 2026 $0.00528
-0.49%
$3.69 million $74,120
Aug 6, 2026 $0.00531
+0.65%
$3.71 million $94,465
Aug 5, 2026 $0.00527
-0.60%
$3.69 million $111,710
Aug 4, 2026 $0.00531
-1.72%
$3.71 million $112,660
Aug 3, 2026 $0.0054
-1.88%
$3.78 million $107,596
Aug 2, 2026 $0.0055
+0.50%
$3.85 million $94,534
Aug 1, 2026 $0.00548
+1.12%
$3.83 million $101,116
Jul 31, 2026 $0.00542
-7.94%
$3.79 million $174,572
Jul 30, 2026 $0.00588
+12.10%
$4.09 million $235,219
Jul 29, 2026 $0.00525
-6.22%
$3.68 million $211,163
Jul 28, 2026 $0.0056
-11.68%
$3.88 million $349,764
Jul 27, 2026 $0.00633
+14.82%
$4.42 million $344,186
Jul 26, 2026 $0.00551
-1.50%
$3.86 million $183,998
Jul 25, 2026 $0.0056
-9.05%
$3.92 million $675,068
Jul 24, 2026 $0.00615
+9.46%
$4.29 million $1.19 million
Jul 23, 2026 $0.00562
-12.88%
$3.93 million $455,352
Jul 22, 2026 $0.00645
-0.82%
$4.51 million $413,680
Jul 21, 2026 $0.00651
-5.66%
$4.55 million $753,464
Jul 20, 2026 $0.0069
-3.69%
$4.89 million $844,617
Jul 19, 2026 $0.00716
-17.61%
$5.03 million $2.25 million
Jul 18, 2026 $0.00858
-23.69%
$6.06 million $8.26 million
Jul 17, 2026 $0.0112
+124.88%
$7.81 million $2.29 million
Jul 16, 2026 $0.005
-0.57%
$3.5 million $81,513
Jul 15, 2026 $0.00503
-1.47%
$3.52 million $74,987
Jul 14, 2026 $0.0051
-0.23%
$3.57 million $82,615
Jul 13, 2026 $0.00511
-1.98%
$3.57 million $81,511
Jul 12, 2026 $0.00522
-5.34%
$3.65 million $135,800
Jul 11, 2026 $0.00552
-3.60%
$3.86 million $126,591
Jul 10, 2026 $0.00572
+0.29%
$4.01 million $82,771
Jul 9, 2026 $0.00571
+0.76%
$4 million $104,784
Jul 8, 2026 $0.00566
-0.11%
$3.96 million $75,492
Jul 7, 2026 $0.00567
-2.57%
$3.97 million $91,188
Download