New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
-0.66%
$ 5.38 million $ 275,461
Yesterday $ 0.00769
-1.23%
$ 5.38 million $ 275,475
May 12, 2026 $ 0.00779
-2.26%
$ 5.45 million $ 717,127
May 11, 2026 $ 0.00797
-2.41%
$ 5.58 million $ 311,465
May 10, 2026 $ 0.00816
+1.30%
$ 5.71 million $ 227,344
May 9, 2026 $ 0.00806
+0.01%
$ 5.64 million $ 390,246
May 8, 2026 $ 0.00806
+1.69%
$ 5.64 million $ 316,349
May 7, 2026 $ 0.00792
-1.13%
$ 5.55 million $ 671,268
May 6, 2026 $ 0.00801
+2.34%
$ 5.61 million $ 765,203
May 5, 2026 $ 0.00783
-0.59%
$ 5.48 million $ 292,752
May 4, 2026 $ 0.00788
-0.12%
$ 5.51 million $ 445,320
May 3, 2026 $ 0.00789
-1.21%
$ 5.52 million $ 403,646
May 2, 2026 $ 0.00798
-0.55%
$ 5.59 million $ 538,966
May 1, 2026 $ 0.00803
+1.45%
$ 5.62 million $ 925,971
Apr 30, 2026 $ 0.00791
+2.59%
$ 5.54 million $ 3.4 million
Apr 29, 2026 $ 0.00771
-4.56%
$ 5.4 million $ 241,492
Apr 28, 2026 $ 0.00808
-0.39%
$ 5.66 million $ 204,169
Apr 27, 2026 $ 0.00811
-5.95%
$ 5.67 million $ 209,864
Apr 26, 2026 $ 0.00863
+2.81%
$ 6.04 million $ 203,583
Apr 25, 2026 $ 0.00839
-2.86%
$ 5.88 million $ 261,378
Apr 24, 2026 $ 0.00864
-3.19%
$ 6.05 million $ 358,212
Apr 23, 2026 $ 0.00892
+7.77%
$ 6.25 million $ 1.08 million
Apr 22, 2026 $ 0.00828
-0.17%
$ 5.8 million $ 203,268
Apr 21, 2026 $ 0.00829
+2.36%
$ 5.81 million $ 290,473
Apr 20, 2026 $ 0.0081
+0.96%
$ 5.68 million $ 603,441
Apr 19, 2026 $ 0.00803
-2.54%
$ 5.62 million $ 303,456
Apr 18, 2026 $ 0.00824
-9.77%
$ 5.77 million $ 665,628
Apr 17, 2026 $ 0.00913
+11.02%
$ 6.39 million $ 2.66 million
Apr 16, 2026 $ 0.00822
-4.48%
$ 5.76 million $ 524,362
Apr 15, 2026 $ 0.00861
-0.20%
$ 6.03 million $ 446,851
Apr 14, 2026 $ 0.00862
-5.16%
$ 6.04 million $ 765,132
Apr 13, 2026 $ 0.00909
-7.51%
$ 6.36 million $ 1.36 million
Apr 12, 2026 $ 0.00983
-21.22%
$ 6.89 million $ 5.62 million
Apr 11, 2026 $ 0.0125
+64.34%
$ 8.78 million $ 4.73 million
Apr 10, 2026 $ 0.00759
-0.47%
$ 5.31 million $ 706,396
Apr 9, 2026 $ 0.00762
-4.67%
$ 5.33 million $ 519,200
Apr 8, 2026 $ 0.008
-4.14%
$ 5.6 million $ 995,056
Apr 7, 2026 $ 0.00834
-0.60%
$ 5.84 million $ 933,374
Apr 6, 2026 $ 0.00839
-5.17%
$ 5.88 million $ 916,614
Apr 5, 2026 $ 0.00885
-2.94%
$ 6.19 million $ 1.81 million
Apr 4, 2026 $ 0.00911
-10.06%
$ 6.38 million $ 474,624
Apr 3, 2026 $ 0.0101
+6.58%
$ 7.09 million $ 1.18 million
Apr 2, 2026 $ 0.00951
-15.27%
$ 6.66 million $ 1.55 million
Apr 1, 2026 $ 0.0112
-5.57%
$ 7.29 million $ 1.65 million
Mar 31, 2026 $ 0.0119
-14.67%
$ 7.72 million $ 1.97 million
Mar 30, 2026 $ 0.0139
-4.70%
$ 9.05 million $ 5.42 million
Mar 29, 2026 $ 0.0146
+36.26%
$ 10.23 million $ 6.03 million
Mar 28, 2026 $ 0.0107
-13.42%
$ 6.97 million $ 2.92 million
Mar 27, 2026 $ 0.0124
-25.15%
$ 8.05 million $ 9.01 million
Mar 26, 2026 $ 0.0165
+125.63%
$ 10.76 million $ 23.2 million
Download