Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00684
+0.00%
$4.79 million $163,518
Yesterday $0.00634
-0.17%
$4.44 million $23,843
Sep 19, 2026 $0.00635
+0.56%
$4.45 million $35,163
Sep 18, 2026 $0.00632
+3.49%
$4.42 million $50,616
Sep 17, 2026 $0.00611
+1.87%
$4.27 million $15,153
Sep 16, 2026 $0.00599
-0.16%
$4.2 million $28,213
Sep 15, 2026 $0.006
-4.13%
$4.2 million $74,597
Sep 14, 2026 $0.00626
+1.53%
$4.38 million $99,132
Sep 13, 2026 $0.00617
+0.81%
$4.32 million $92,301
Sep 12, 2026 $0.00612
-2.09%
$4.32 million $80,301
Sep 11, 2026 $0.00625
+1.49%
$4.37 million $83,086
Sep 10, 2026 $0.00616
-3.06%
$4.31 million $45,376
Sep 9, 2026 $0.00635
-0.21%
$4.45 million $49,221
Sep 8, 2026 $0.00637
-1.95%
$4.46 million $67,762
Sep 7, 2026 $0.00649
-1.19%
$4.54 million $89,226
Sep 6, 2026 $0.00657
-0.50%
$4.6 million $442,121
Sep 5, 2026 $0.0066
-0.30%
$4.62 million $87,025
Sep 4, 2026 $0.00662
-1.68%
$4.64 million $88,455
Sep 3, 2026 $0.00674
+3.52%
$4.72 million $59,110
Sep 2, 2026 $0.00651
-1.05%
$4.56 million $39,146
Sep 1, 2026 $0.00658
+0.77%
$4.6 million $162,843
Aug 31, 2026 $0.00653
+0.89%
$4.57 million $213,745
Aug 30, 2026 $0.00647
-14.26%
$4.53 million $724,560
Aug 29, 2026 $0.00755
+21.41%
$5.22 million $2.15 million
Aug 28, 2026 $0.00621
-4.69%
$4.35 million $59,346
Aug 27, 2026 $0.00652
+5.45%
$4.56 million $241,987
Aug 26, 2026 $0.00618
-0.33%
$4.34 million $151,820
Aug 25, 2026 $0.0062
-1.57%
$4.34 million $280,122
Aug 24, 2026 $0.0063
-1.42%
$4.41 million $519,748
Aug 23, 2026 $0.00639
+4.61%
$4.48 million $1.03 million
Aug 22, 2026 $0.00611
+5.58%
$4.36 million $100,671
Aug 21, 2026 $0.00579
+2.00%
$4.05 million $142,060
Aug 20, 2026 $0.00568
+5.61%
$3.97 million $139,898
Aug 19, 2026 $0.00537
+0.74%
$3.76 million $32,359
Aug 18, 2026 $0.00533
+0.06%
$3.73 million $30,293
Aug 17, 2026 $0.00533
-1.24%
$3.73 million $16,613
Aug 16, 2026 $0.0054
+1.52%
$3.78 million $45,788
Aug 15, 2026 $0.00532
-3.33%
$3.72 million $47,578
Aug 14, 2026 $0.0055
-1.97%
$3.85 million $134,422
Aug 13, 2026 $0.00561
-4.59%
$3.93 million $542,772
Aug 12, 2026 $0.00588
+11.85%
$4.12 million $652,331
Aug 11, 2026 $0.00526
-1.75%
$3.68 million $94,304
Aug 10, 2026 $0.00535
+1.49%
$3.74 million $73,521
Aug 9, 2026 $0.00527
-2.59%
$3.69 million $82,725
Aug 8, 2026 $0.00541
+2.49%
$3.79 million $83,708
Aug 7, 2026 $0.00528
-0.49%
$3.69 million $74,120
Aug 6, 2026 $0.00531
+0.65%
$3.71 million $94,465
Aug 5, 2026 $0.00527
-0.60%
$3.69 million $111,710
Aug 4, 2026 $0.00531
-1.72%
$3.71 million $112,660
Aug 3, 2026 $0.0054
-1.88%
$3.78 million $107,596
Download