New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00828
-0.02%
$ 5.79 million $ 208,440
Today, at 7 AM $ 0.00828
+0.43%
$ 5.8 million $ 213,052
Today, at 6 AM $ 0.00824
+0.83%
$ 5.77 million $ 215,432
Today, at 5 AM $ 0.00818
-0.56%
$ 5.72 million $ 222,942
Today, at 4 AM $ 0.00822
-1.01%
$ 5.76 million $ 228,618
Today, at 3 AM $ 0.00831
+0.18%
$ 5.81 million $ 224,344
Today, at 2 AM $ 0.00829
+0.32%
$ 5.8 million $ 216,463
Today, at 1 AM $ 0.00826
-0.26%
$ 5.78 million $ 224,583
Yesterday, at 12 AM $ 0.00829
+0.07%
$ 5.8 million $ 213,160
Yesterday, at 11 PM $ 0.00828
-0.48%
$ 5.8 million $ 203,268
Yesterday, at 10 PM $ 0.00832
+0.11%
$ 5.82 million $ 198,075
Yesterday, at 9 PM $ 0.00831
-1.67%
$ 5.82 million $ 199,432
Yesterday, at 8 PM $ 0.00845
+0.32%
$ 5.92 million $ 193,098
Yesterday, at 7 PM $ 0.00843
+0.20%
$ 5.9 million $ 194,571
Yesterday, at 6 PM $ 0.00841
+0.02%
$ 5.89 million $ 199,597
Yesterday, at 5 PM $ 0.00841
+1.38%
$ 5.88 million $ 198,420
Yesterday, at 4 PM $ 0.00829
-0.48%
$ 5.8 million $ 193,868
Yesterday, at 3 PM $ 0.00833
-0.55%
$ 5.83 million $ 199,478
Yesterday, at 2 PM $ 0.00838
-0.63%
$ 5.87 million $ 201,489
Yesterday, at 1 PM $ 0.00843
-0.52%
$ 5.9 million $ 204,708
Yesterday, at 12 PM $ 0.00848
+1.09%
$ 5.94 million $ 219,915
Yesterday, at 11 AM $ 0.00839
+0.75%
$ 5.87 million $ 221,432
Yesterday, at 10 AM $ 0.00833
-1.17%
$ 5.83 million $ 222,083
Yesterday, at 9 AM $ 0.00842
-0.14%
$ 5.9 million $ 216,977
Yesterday, at 8 AM $ 0.00844
-0.88%
$ 5.9 million $ 211,447
Yesterday, at 7 AM $ 0.00851
+2.33%
$ 5.96 million $ 223,906
Yesterday, at 6 AM $ 0.00832
-0.63%
$ 5.82 million $ 226,769
Yesterday, at 5 AM $ 0.00837
-1.30%
$ 5.86 million $ 222,232
Yesterday, at 4 AM $ 0.00848
+0.21%
$ 5.94 million $ 236,929
Yesterday, at 3 AM $ 0.00846
+0.21%
$ 5.92 million $ 270,487
Yesterday, at 2 AM $ 0.00845
+1.14%
$ 5.91 million $ 272,344
Yesterday, at 1 AM $ 0.00835
+1.22%
$ 5.85 million $ 271,404
Apr 22, 12 AM $ 0.00825
-0.54%
$ 5.77 million $ 273,168
Apr 21, 11 PM $ 0.00829
-0.20%
$ 5.81 million $ 290,473
Apr 21, 10 PM $ 0.00831
-0.51%
$ 5.82 million $ 302,048
Apr 21, 9 PM $ 0.00835
+1.44%
$ 5.85 million $ 316,105
Apr 21, 8 PM $ 0.00823
-0.78%
$ 5.76 million $ 319,502
Apr 21, 7 PM $ 0.0083
-2.07%
$ 5.81 million $ 341,740
Apr 21, 6 PM $ 0.00848
+2.14%
$ 5.93 million $ 354,934
Apr 21, 5 PM $ 0.0083
-2.19%
$ 5.81 million $ 373,597
Apr 21, 4 PM $ 0.00848
+2.39%
$ 5.94 million $ 418,714
Apr 21, 3 PM $ 0.00829
+0.84%
$ 5.8 million $ 509,819
Apr 21, 2 PM $ 0.00822
-3.09%
$ 5.75 million $ 700,436
Apr 21, 1 PM $ 0.00848
+4.27%
$ 5.93 million $ 716,958
Apr 21, 12 PM $ 0.00813
-3.34%
$ 5.69 million $ 667,871
Apr 21, 11 AM $ 0.00841
+1.38%
$ 5.89 million $ 680,157
Apr 21, 10 AM $ 0.0083
-0.89%
$ 5.81 million $ 673,444
Apr 21, 9 AM $ 0.00837
+0.42%
$ 5.86 million $ 677,329
Apr 21, 8 AM $ 0.00834
+1.70%
$ 5.84 million $ 678,089
Apr 21, 7 AM $ 0.0082
-0.73%
$ 5.74 million $ 673,293
Download