New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00527
+0.03%
$ 3.72 million $ 125,401
Today, at 6 PM $ 0.00532
+0.03%
$ 3.73 million $ 125,537
Today, at 5 PM $ 0.00532
+0.70%
$ 3.73 million $ 125,036
Today, at 4 PM $ 0.00528
-0.79%
$ 3.7 million $ 123,856
Today, at 3 PM $ 0.00533
-0.33%
$ 3.73 million $ 130,088
Today, at 2 PM $ 0.00534
-1.33%
$ 3.74 million $ 129,152
Today, at 1 PM $ 0.00542
+0.30%
$ 3.79 million $ 120,846
Today, at 12 PM $ 0.0054
+0.03%
$ 3.78 million $ 117,095
Today, at 11 AM $ 0.0054
-0.69%
$ 3.78 million $ 119,536
Today, at 10 AM $ 0.00544
-0.10%
$ 3.81 million $ 119,561
Today, at 9 AM $ 0.00544
+0.90%
$ 3.81 million $ 116,490
Today, at 8 AM $ 0.00539
+0.07%
$ 3.77 million $ 120,478
Today, at 7 AM $ 0.00539
+0.02%
$ 3.77 million $ 114,000
Today, at 6 AM $ 0.00539
-0.84%
$ 3.77 million $ 114,703
Today, at 5 AM $ 0.00543
+2.38%
$ 3.8 million $ 110,686
Today, at 4 AM $ 0.00531
-0.72%
$ 3.71 million $ 109,157
Today, at 3 AM $ 0.00535
+0.29%
$ 3.74 million $ 101,579
Today, at 2 AM $ 0.00533
-0.02%
$ 3.73 million $ 104,133
Today, at 1 AM $ 0.00533
+0.70%
$ 3.73 million $ 105,441
Today, at 12 AM $ 0.00529
-0.22%
$ 3.71 million $ 104,547
Yesterday, at 11 PM $ 0.00531
-0.04%
$ 3.71 million $ 112,660
Yesterday, at 10 PM $ 0.00531
-1.49%
$ 3.72 million $ 107,318
Yesterday, at 9 PM $ 0.00539
-0.06%
$ 3.77 million $ 96,430
Yesterday, at 8 PM $ 0.00539
+0.65%
$ 3.77 million $ 97,717
Yesterday, at 7 PM $ 0.00536
+0.03%
$ 3.75 million $ 101,421
Yesterday, at 6 PM $ 0.00535
-0.39%
$ 3.75 million $ 101,193
Yesterday, at 5 PM $ 0.00538
-0.49%
$ 3.76 million $ 98,607
Yesterday, at 4 PM $ 0.0054
+0.06%
$ 3.78 million $ 91,298
Yesterday, at 3 PM $ 0.0054
+0.68%
$ 3.78 million $ 92,507
Yesterday, at 2 PM $ 0.00536
-0.64%
$ 3.75 million $ 95,597
Yesterday, at 1 PM $ 0.0054
+0.60%
$ 3.78 million $ 95,636
Yesterday, at 12 PM $ 0.00536
-1.34%
$ 3.75 million $ 96,001
Yesterday, at 11 AM $ 0.00544
+0.09%
$ 3.81 million $ 97,316
Yesterday, at 10 AM $ 0.00543
+0.87%
$ 3.8 million $ 99,954
Yesterday, at 9 AM $ 0.00538
-0.01%
$ 3.77 million $ 100,889
Yesterday, at 8 AM $ 0.00539
+0.04%
$ 3.77 million $ 98,535
Yesterday, at 7 AM $ 0.00538
-0.41%
$ 3.77 million $ 99,618
Yesterday, at 6 AM $ 0.00541
+0.00%
$ 3.78 million $ 98,628
Yesterday, at 5 AM $ 0.00541
+0.01%
$ 3.78 million $ 98,765
Yesterday, at 4 AM $ 0.0054
-0.11%
$ 3.78 million $ 101,150
Yesterday, at 3 AM $ 0.00541
+0.21%
$ 3.79 million $ 102,326
Yesterday, at 2 AM $ 0.0054
+0.14%
$ 3.78 million $ 106,598
Yesterday, at 1 AM $ 0.00539
-0.04%
$ 3.77 million $ 107,340
Yesterday, at 12 AM $ 0.00539
-0.08%
$ 3.78 million $ 107,475
Aug 3, 11 PM $ 0.0054
+0.13%
$ 3.78 million $ 107,596
Aug 3, 10 PM $ 0.00539
+0.11%
$ 3.77 million $ 103,525
Aug 3, 9 PM $ 0.00539
-0.03%
$ 3.77 million $ 104,149
Aug 3, 8 PM $ 0.00539
-0.22%
$ 3.77 million $ 106,197
Aug 3, 7 PM $ 0.0054
-0.08%
$ 3.78 million $ 113,057
Aug 3, 6 PM $ 0.0054
+0.24%
$ 3.78 million $ 114,172
Download