Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00684
+0.00%
$4.79 million $163,518
Today, at 7 PM $0.00691
-0.01%
$4.84 million $164,860
Today, at 6 PM $0.00692
+0.35%
$4.84 million $161,861
Today, at 5 PM $0.00689
+2.46%
$4.82 million $159,160
Today, at 4 PM $0.00673
-3.34%
$4.71 million $120,906
Today, at 3 PM $0.00696
+0.26%
$4.87 million $111,011
Today, at 2 PM $0.00694
+2.21%
$4.86 million $74,906
Today, at 1 PM $0.00679
+1.70%
$4.75 million $57,630
Today, at 12 PM $0.00668
+3.28%
$4.67 million $51,884
Today, at 11 AM $0.00646
-0.42%
$4.53 million $25,789
Today, at 10 AM $0.00649
+1.53%
$4.54 million $29,362
Today, at 9 AM $0.00639
-0.48%
$4.48 million $28,048
Today, at 8 AM $0.00642
+0.81%
$4.5 million $27,118
Today, at 7 AM $0.00637
-0.82%
$4.46 million $29,165
Today, at 6 AM $0.00643
-0.18%
$4.5 million $25,224
Today, at 5 AM $0.00644
-0.05%
$4.51 million $23,733
Today, at 4 AM $0.00644
+0.48%
$4.51 million $23,856
Today, at 3 AM $0.00641
+0.63%
$4.49 million $24,323
Today, at 2 AM $0.00637
+0.07%
$4.46 million $24,281
Today, at 1 AM $0.00637
+0.14%
$4.46 million $23,259
Today, at 12 AM $0.00636
+0.20%
$4.45 million $23,081
Yesterday, at 11 PM $0.00634
-0.49%
$4.44 million $23,843
Yesterday, at 10 PM $0.00638
+0.08%
$4.46 million $24,865
Yesterday, at 9 PM $0.00637
+0.14%
$4.46 million $24,688
Yesterday, at 8 PM $0.00636
+0.22%
$4.45 million $24,088
Yesterday, at 7 PM $0.00635
-0.16%
$4.44 million $25,317
Yesterday, at 6 PM $0.00636
+0.69%
$4.45 million $25,574
Yesterday, at 5 PM $0.00631
+0.03%
$4.42 million $22,323
Yesterday, at 4 PM $0.00631
-0.06%
$4.42 million $22,574
Yesterday, at 3 PM $0.00632
-0.61%
$4.42 million $24,738
Yesterday, at 2 PM $0.00635
-0.02%
$4.45 million $26,476
Yesterday, at 1 PM $0.00636
-0.58%
$4.45 million $27,508
Yesterday, at 12 PM $0.00639
+0.77%
$4.48 million $27,526
Yesterday, at 11 AM $0.00634
-0.28%
$4.44 million $27,937
Yesterday, at 10 AM $0.00636
+0.03%
$4.45 million $25,986
Yesterday, at 9 AM $0.00636
+0.57%
$4.45 million $29,871
Yesterday, at 8 AM $0.00632
-0.59%
$4.43 million $31,273
Yesterday, at 7 AM $0.00636
-0.29%
$4.45 million $31,623
Yesterday, at 6 AM $0.00638
+0.69%
$4.47 million $33,418
Yesterday, at 5 AM $0.00634
-0.91%
$4.44 million $33,303
Yesterday, at 4 AM $0.0064
-0.16%
$4.48 million $34,904
Yesterday, at 3 AM $0.00641
+0.02%
$4.48 million $34,471
Yesterday, at 2 AM $0.0064
+0.00%
$4.48 million $34,703
Yesterday, at 1 AM $0.0064
+0.00%
$4.48 million $34,753
Yesterday, at 12 AM $0.0064
+0.77%
$4.48 million $35,473
Sep 19, 11 PM $0.00635
-0.67%
$4.45 million $35,163
Sep 19, 10 PM $0.0064
+0.10%
$4.48 million $33,873
Sep 19, 9 PM $0.00639
+0.07%
$4.47 million $36,176
Sep 19, 8 PM $0.00639
+0.50%
$4.47 million $36,056
Sep 19, 7 PM $0.00635
+0.38%
$4.45 million $36,954
Download