New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00551
+0.01%
$ 3.86 million $ 235,374
Today, at 1 AM $ 0.00551
-0.10%
$ 3.86 million $ 230,203
Today, at 12 AM $ 0.00552
+4.17%
$ 3.86 million $ 219,936
Yesterday, at 11 PM $ 0.0053
-0.14%
$ 3.71 million $ 200,767
Yesterday, at 10 PM $ 0.0053
+1.59%
$ 3.71 million $ 197,582
Yesterday, at 9 PM $ 0.00522
-0.42%
$ 3.65 million $ 190,562
Yesterday, at 8 PM $ 0.00524
-0.91%
$ 3.67 million $ 182,426
Yesterday, at 7 PM $ 0.00529
-1.21%
$ 3.7 million $ 182,586
Yesterday, at 6 PM $ 0.00536
-1.90%
$ 3.75 million $ 183,675
Yesterday, at 5 PM $ 0.00546
+1.49%
$ 3.82 million $ 188,067
Yesterday, at 4 PM $ 0.00538
-0.24%
$ 3.77 million $ 183,006
Yesterday, at 3 PM $ 0.00539
-0.19%
$ 3.77 million $ 188,952
Yesterday, at 2 PM $ 0.0054
+1.06%
$ 3.78 million $ 181,947
Yesterday, at 1 PM $ 0.00535
-0.63%
$ 3.74 million $ 182,085
Yesterday, at 12 PM $ 0.00538
+1.71%
$ 3.77 million $ 178,843
Yesterday, at 11 AM $ 0.00529
-1.41%
$ 3.7 million $ 165,241
Yesterday, at 10 AM $ 0.00536
-0.70%
$ 3.76 million $ 158,339
Yesterday, at 9 AM $ 0.0054
-2.16%
$ 3.78 million $ 161,437
Yesterday, at 8 AM $ 0.00552
-0.80%
$ 3.87 million $ 154,650
Yesterday, at 7 AM $ 0.00557
-0.53%
$ 3.9 million $ 155,049
Yesterday, at 6 AM $ 0.0056
+0.15%
$ 3.92 million $ 145,742
Yesterday, at 5 AM $ 0.00559
+0.06%
$ 3.91 million $ 155,182
Yesterday, at 4 AM $ 0.00558
+1.90%
$ 3.91 million $ 151,504
Yesterday, at 3 AM $ 0.00548
-1.41%
$ 3.84 million $ 147,561
Yesterday, at 2 AM $ 0.00556
+1.26%
$ 3.89 million $ 145,911
Yesterday, at 1 AM $ 0.00549
+0.46%
$ 3.84 million $ 166,177
Yesterday, at 12 AM $ 0.00546
-0.16%
$ 3.82 million $ 186,450
Jun 9, 11 PM $ 0.00547
-0.06%
$ 3.83 million $ 192,264
Jun 9, 10 PM $ 0.00548
-1.24%
$ 3.83 million $ 205,768
Jun 9, 9 PM $ 0.00554
-0.19%
$ 3.88 million $ 199,119
Jun 9, 8 PM $ 0.00555
-0.64%
$ 3.89 million $ 207,458
Jun 9, 7 PM $ 0.00559
+0.16%
$ 3.91 million $ 208,505
Jun 9, 6 PM $ 0.00558
+0.64%
$ 3.91 million $ 214,466
Jun 9, 5 PM $ 0.00555
-0.87%
$ 3.88 million $ 214,172
Jun 9, 4 PM $ 0.00559
+0.73%
$ 3.92 million $ 248,650
Jun 9, 3 PM $ 0.00555
-0.67%
$ 3.89 million $ 255,384
Jun 9, 2 PM $ 0.00559
-0.04%
$ 3.91 million $ 273,542
Jun 9, 1 PM $ 0.00559
+0.09%
$ 3.92 million $ 284,995
Jun 9, 12 PM $ 0.00559
-0.13%
$ 3.91 million $ 296,928
Jun 9, 11 AM $ 0.0056
+1.00%
$ 3.92 million $ 294,164
Jun 9, 10 AM $ 0.00554
-1.23%
$ 3.88 million $ 319,233
Jun 9, 9 AM $ 0.00561
-0.05%
$ 3.93 million $ 341,605
Jun 9, 8 AM $ 0.00561
+1.41%
$ 3.93 million $ 348,778
Jun 9, 7 AM $ 0.00553
-0.62%
$ 3.87 million $ 354,613
Jun 9, 6 AM $ 0.00557
+2.45%
$ 3.9 million $ 361,031
Jun 9, 5 AM $ 0.00543
-0.21%
$ 3.8 million $ 354,528
Jun 9, 4 AM $ 0.00545
-0.18%
$ 3.81 million $ 377,526
Jun 9, 3 AM $ 0.00546
-0.82%
$ 3.82 million $ 397,410
Jun 9, 2 AM $ 0.0055
+0.08%
$ 3.85 million $ 387,845
Jun 9, 1 AM $ 0.0055
+1.11%
$ 3.85 million $ 388,460
Download