New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00827
-0.01%
$ 5.79 million $ 207,671
8:51 AM $ 0.00828
+0.01%
$ 5.79 million $ 208,295
8:50 AM $ 0.00828
-0.02%
$ 5.79 million $ 208,440
8:49 AM $ 0.00828
-0.02%
$ 5.79 million $ 208,414
8:48 AM $ 0.00828
-0.01%
$ 5.79 million $ 208,383
8:47 AM $ 0.00828
-0.01%
$ 5.79 million $ 208,405
8:46 AM $ 0.00828
+0.02%
$ 5.79 million $ 208,454
8:45 AM $ 0.00828
+0.00%
$ 5.79 million $ 208,499
8:44 AM $ 0.00828
+0.62%
$ 5.79 million $ 207,644
8:43 AM $ 0.00823
+0.04%
$ 5.79 million $ 211,910
8:42 AM $ 0.00822
-0.01%
$ 5.79 million $ 211,968
8:41 AM $ 0.00823
+0.02%
$ 5.79 million $ 212,019
8:40 AM $ 0.00822
-0.23%
$ 5.79 million $ 212,280
8:39 AM $ 0.00823
+0.01%
$ 5.76 million $ 212,197
8:38 AM $ 0.00823
+0.00%
$ 5.76 million $ 212,167
8:37 AM $ 0.00823
-0.01%
$ 5.76 million $ 212,167
8:36 AM $ 0.00823
+0.00%
$ 5.76 million $ 212,103
8:35 AM $ 0.00823
-0.05%
$ 5.76 million $ 212,069
8:34 AM $ 0.00824
+0.02%
$ 5.76 million $ 212,039
8:33 AM $ 0.00823
-0.01%
$ 5.76 million $ 211,979
8:32 AM $ 0.00824
+0.00%
$ 5.76 million $ 211,939
8:31 AM $ 0.00824
+0.05%
$ 5.76 million $ 211,905
8:30 AM $ 0.00823
-0.01%
$ 5.76 million $ 211,903
8:29 AM $ 0.00823
+0.02%
$ 5.76 million $ 211,905
8:28 AM $ 0.00823
-0.04%
$ 5.76 million $ 211,988
8:27 AM $ 0.00823
-0.54%
$ 5.76 million $ 211,945
8:26 AM $ 0.00828
-0.08%
$ 5.76 million $ 212,994
8:25 AM $ 0.00828
+0.02%
$ 5.76 million $ 213,148
8:24 AM $ 0.00828
+0.00%
$ 5.8 million $ 213,155
8:23 AM $ 0.00828
-0.03%
$ 5.8 million $ 214,760
8:22 AM $ 0.00829
-0.03%
$ 5.8 million $ 214,780
8:21 AM $ 0.00829
-0.01%
$ 5.8 million $ 214,780
8:20 AM $ 0.00829
+0.01%
$ 5.8 million $ 214,741
8:19 AM $ 0.00829
+0.00%
$ 5.8 million $ 214,752
8:18 AM $ 0.00829
+0.06%
$ 5.8 million $ 214,054
8:17 AM $ 0.00828
+0.02%
$ 5.8 million $ 214,043
8:16 AM $ 0.00828
-0.01%
$ 5.8 million $ 214,041
8:15 AM $ 0.00828
-0.01%
$ 5.8 million $ 214,133
8:14 AM $ 0.00828
-0.02%
$ 5.8 million $ 214,165
8:13 AM $ 0.00829
-0.01%
$ 5.8 million $ 214,124
8:12 AM $ 0.00829
+0.02%
$ 5.8 million $ 214,110
8:11 AM $ 0.00828
-0.02%
$ 5.8 million $ 214,130
8:10 AM $ 0.00829
-0.03%
$ 5.8 million $ 214,832
8:09 AM $ 0.00829
-0.02%
$ 5.8 million $ 214,839
8:08 AM $ 0.00829
+0.02%
$ 5.8 million $ 214,759
8:07 AM $ 0.00829
-0.02%
$ 5.8 million $ 214,733
8:06 AM $ 0.00829
+0.09%
$ 5.8 million $ 214,700
8:05 AM $ 0.00828
-0.02%
$ 5.8 million $ 214,791
8:04 AM $ 0.00828
+0.01%
$ 5.8 million $ 214,878
8:03 AM $ 0.00828
+0.65%
$ 5.8 million $ 214,973
Download