New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00527
+0.03%
$ 3.72 million $ 125,401
7:56 PM $ 0.00527
-0.80%
$ 3.72 million $ 125,421
7:55 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,459
7:54 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,458
7:53 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,452
7:52 PM $ 0.00531
+0.01%
$ 3.72 million $ 126,477
7:51 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,524
7:50 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,564
7:49 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,572
7:48 PM $ 0.00532
-0.01%
$ 3.72 million $ 126,590
7:47 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,586
7:46 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,583
7:45 PM $ 0.00531
-0.01%
$ 3.72 million $ 126,599
7:44 PM $ 0.00531
+0.04%
$ 3.72 million $ 126,617
7:43 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,628
7:42 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,656
7:41 PM $ 0.00532
+0.06%
$ 3.72 million $ 126,617
7:40 PM $ 0.00532
-0.04%
$ 3.72 million $ 126,614
7:39 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,628
7:38 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,657
7:37 PM $ 0.00531
-0.01%
$ 3.72 million $ 126,368
7:36 PM $ 0.00531
+0.02%
$ 3.72 million $ 126,412
7:35 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,431
7:34 PM $ 0.00531
-0.10%
$ 3.72 million $ 126,489
7:33 PM $ 0.00532
+0.05%
$ 3.72 million $ 126,498
7:32 PM $ 0.00532
-0.05%
$ 3.72 million $ 126,488
7:31 PM $ 0.00532
+0.16%
$ 3.72 million $ 126,470
7:30 PM $ 0.00531
-0.03%
$ 3.72 million $ 126,433
7:29 PM $ 0.00531
-0.01%
$ 3.72 million $ 126,504
7:28 PM $ 0.00532
-0.02%
$ 3.72 million $ 126,490
7:27 PM $ 0.00532
+0.02%
$ 3.72 million $ 126,494
7:26 PM $ 0.00532
+0.12%
$ 3.72 million $ 126,484
7:25 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,508
7:24 PM $ 0.00531
-0.02%
$ 3.72 million $ 126,519
7:23 PM $ 0.00531
+0.01%
$ 3.72 million $ 126,525
7:22 PM $ 0.00531
+0.00%
$ 3.72 million $ 125,434
7:21 PM $ 0.00531
-0.01%
$ 3.72 million $ 125,442
7:20 PM $ 0.00531
+0.02%
$ 3.72 million $ 125,465
7:19 PM $ 0.00531
+0.03%
$ 3.72 million $ 125,487
7:18 PM $ 0.00531
-0.12%
$ 3.72 million $ 125,507
7:17 PM $ 0.00532
+0.02%
$ 3.72 million $ 125,474
7:16 PM $ 0.00531
+0.00%
$ 3.72 million $ 125,460
7:15 PM $ 0.00531
-0.03%
$ 3.72 million $ 125,474
7:14 PM $ 0.00532
+0.11%
$ 3.72 million $ 125,491
7:13 PM $ 0.00531
-0.17%
$ 3.72 million $ 125,506
7:12 PM $ 0.00532
+0.06%
$ 3.72 million $ 125,515
7:11 PM $ 0.00531
+0.03%
$ 3.72 million $ 125,522
7:10 PM $ 0.00531
-0.08%
$ 3.72 million $ 125,515
7:09 PM $ 0.00532
+0.00%
$ 3.72 million $ 125,517
7:08 PM $ 0.00532
+0.03%
$ 3.72 million $ 125,521
Download