New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0119
+110.76%
$ 7.72 million $ 56.74 million
Feb 2026 $ 0.00564
-44.89%
$ 3.67 million $ 84.26 million
Jan 2026 $ 0.0111
-4.44%
$ 6.65 million $ 33.13 million
Dec 2025 $ 0.0117
-19.57%
$ 7.57 million $ 36.69 million
Nov 2025 $ 0.0148
-17.79%
$ 9.43 million $ 64.48 million
Oct 2025 $ 0.0174
-26.31%
$ 11.67 million $ 82.18 million
Sep 2025 $ 0.0236
-9.33%
$ 15.37 million $ 94.62 million
Aug 2025 $ 0.0274
+2.67%
$ 16.92 million $ 98.79 million
Jul 2025 $ 0.0281
+13.31%
$ 17.38 million $ 159.96 million
Jun 2025 $ 0.0258
-13.46%
$ 16.15 million $ 133.39 million
May 2025 $ 0.0298
-31.71%
$ 19.4 million $ 352.82 million
Apr 2025 $ 0.0437
+4.83%
$ 28.4 million $ 773.06 million
Mar 2025 $ 0.0417
-24.77%
$ 27.09 million $ 177.52 million
Feb 2025 $ 0.0554
-30.51%
$ 36.02 million $ 97.52 million
Jan 2025 $ 0.0799
-12.48%
$ 51.85 million $ 116.25 million
Dec 2024 $ 0.0977
-16.80%
$ 59.39 million $ 315.31 million
Nov 2024 $ 0.117
+73.12%
$ 76.34 million $ 231.25 million
Oct 2024 $ 0.0709
-8.31%
$ 44.1 million $ 116.46 million
Sep 2024 $ 0.0773
+14.54%
$ 50.26 million $ 103.9 million
Aug 2024 $ 0.0675
-9.17%
$ 43.9 million $ 145.16 million
Jul 2024 $ 0.0744
-9.84%
$ 48.33 million $ 99.97 million
Jun 2024 $ 0.0825
-32.67%
$ 53.6 million $ 144.93 million
May 2024 $ 0.122
+9.18%
$ 79.61 million $ 219.97 million
Apr 2024 $ 0.112
-33.99%
$ 72.92 million $ 714.65 million
Mar 2024 $ 0.17
+23.60%
$ 110.47 million $ 594.17 million
Feb 2024 $ 0.138
+31.40%
$ 89.38 million $ 326.47 million
Jan 2024 $ 0.105
-6.50%
$ 67.94 million $ 316.59 million
Dec 2023 $ 0.112
-1.11%
$ 72.84 million $ 360.54 million
Nov 2023 $ 0.113
+26.91%
$ 73.56 million $ 269.52 million
Oct 2023 $ 0.0892
+3.24%
$ 57.96 million $ 112.21 million
Sep 2023 $ 0.0864
+2.22%
$ 56.15 million $ 144.21 million
Aug 2023 $ 0.0845
-10.28%
$ 54.93 million $ 107.15 million
Jul 2023 $ 0.0942
-3.30%
$ 61.22 million $ 224.11 million
Jun 2023 $ 0.0974
-15.35%
$ 63.31 million $ 338.12 million
May 2023 $ 0.115
+4.27%
$ 74.78 million $ 322.89 million
Apr 2023 $ 0.11
+2.14%
$ 71.72 million $ 684.97 million
Mar 2023 $ 0.108
-5.95%
$ 70.22 million $ 255.45 million
Feb 2023 $ 0.115
+11.04%
$ 74.67 million $ 477.83 million
Jan 2023 $ 0.103
+31.78%
$ 67.24 million $ 261.75 million
Dec 2022 $ 0.0785
-5.77%
$ 15.92 million $ 162.77 million
Nov 2022 $ 0.0833
-7.93%
$ 16.89 million $ 822.5 million
Oct 2022 $ 0.0905
-1.34%
$ 18.35 million $ 145.17 million
Sep 2022 $ 0.0917
-6.58%
$ 18.58 million $ 173.11 million
Aug 2022 $ 0.0982
-8.55%
$ -- $ 454.59 million
Jul 2022 $ 0.107
+23.69%
$ -- $ 290.6 million
Jun 2022 $ 0.0868
-24.49%
$ -- $ 236.73 million
May 2022 $ 0.115
-28.32%
$ -- $ 224.62 million
Apr 2022 $ 0.16
-39.91%
$ -- $ 322.65 million
Mar 2022 $ 0.267
+24.89%
$ -- $ 231.84 million
Feb 2022 $ 0.214
-3.28%
$ -- $ 220.03 million
Download