New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00824
-16.25%
$ 5.62 million $ 6.42 million
Apr 6 $ 0.0125
+40.96%
$ 6.88 million $ 8.8 million
Mar 30 $ 0.00885
-39.46%
$ 6.19 million $ 14.05 million
Mar 23 $ 0.0146
+202.62%
$ 10.23 million $ 44.82 million
Mar 16 $ 0.00483
-9.55%
$ 3.14 million $ 997,762
Mar 9 $ 0.00534
-3.23%
$ 3.47 million $ 982,001
Mar 2 $ 0.00554
+2.02%
$ 3.59 million $ 2.19 million
Feb 23 $ 0.00543
-9.14%
$ 3.53 million $ 2.05 million
Feb 16 $ 0.00615
-8.21%
$ 3.89 million $ 3.34 million
Feb 9 $ 0.00724
+38.48%
$ 4.33 million $ 54.93 million
Feb 2 $ 0.00533
-46.58%
$ 3.4 million $ 18.46 million
Jan 26 $ 0.00998
-14.21%
$ 6.49 million $ 10.29 million
Jan 19 $ 0.012
-8.96%
$ 7.56 million $ 4.65 million
Jan 12 $ 0.0139
+5.14%
$ 8.54 million $ 6.79 million
Jan 5 $ 0.0134
+2.63%
$ 8.55 million $ 8.44 million
Dec 29 $ 0.013
+8.61%
$ 8.47 million $ 9.55 million
Dec 22 $ 0.0122
+4.01%
$ 7.77 million $ 5.59 million
Dec 15 $ 0.012
-2.70%
$ 7.59 million $ 7.35 million
Dec 8 $ 0.013
-0.09%
$ 8.02 million $ 8.6 million
Dec 1 $ 0.0136
-6.00%
$ 8.43 million $ 7.33 million
Nov 24 $ 0.0148
+7.58%
$ 9.43 million $ 8.22 million
Nov 17 $ 0.0135
-10.55%
$ 8.91 million $ 15.56 million
Nov 10 $ 0.0155
-11.96%
$ 9.82 million $ 13.03 million
Nov 3 $ 0.018
-2.98%
$ 11.48 million $ 19.51 million
Oct 27 $ 0.0186
-8.93%
$ 12.06 million $ 11.49 million
Oct 20 $ 0.0198
-4.41%
$ 13.3 million $ 7.89 million
Oct 13 $ 0.0202
-5.87%
$ 13.5 million $ 17.8 million
Oct 6 $ 0.0193
-26.95%
$ 13.93 million $ 24.57 million
Sep 29 $ 0.0262
+9.16%
$ 17.15 million $ 19.41 million
Sep 22 $ 0.0235
-14.97%
$ 15.57 million $ 20.96 million
Sep 15 $ 0.0274
-2.40%
$ 17.99 million $ 17.84 million
Sep 8 $ 0.0294
+11.76%
$ 18.27 million $ 30.19 million
Sep 1 $ 0.0258
-0.83%
$ 17.13 million $ 12.8 million
Aug 25 $ 0.0274
-5.44%
$ 16.92 million $ 20.52 million
Aug 18 $ 0.0297
+2.84%
$ 18.86 million $ 18.84 million
Aug 11 $ 0.0289
-1.38%
$ 18.77 million $ 23.33 million
Aug 4 $ 0.0298
+13.23%
$ 19.02 million $ 16.46 million
Jul 28 $ 0.0264
-14.77%
$ 17.12 million $ 31.74 million
Jul 21 $ 0.0302
-4.81%
$ 20.15 million $ 36.69 million
Jul 14 $ 0.03
+4.39%
$ 20.64 million $ 32.61 million
Jul 7 $ 0.0273
+21.89%
$ 18.69 million $ 37.54 million
Jun 30 $ 0.0219
-15.28%
$ 14.55 million $ 27.08 million
Jun 23 $ 0.0244
+6.52%
$ 16.79 million $ 41.66 million
Jun 16 $ 0.0234
-8.35%
$ 14.91 million $ 23.28 million
Jun 9 $ 0.0252
-10.45%
$ 16.6 million $ 20.68 million
Jun 2 $ 0.0284
-5.87%
$ 18.26 million $ 28.54 million
May 26 $ 0.0302
-15.20%
$ 19.6 million $ 50.67 million
May 19 $ 0.0366
-7.37%
$ 23.11 million $ 47.18 million
May 12 $ 0.0386
-6.28%
$ 25.67 million $ 60.23 million
May 5 $ 0.0435
+14.16%
$ 26.74 million $ 116.18 million
Download