New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0071
+1.67%
$ 4.97 million $ 2 million
May 23, 5 PM $ 0.00698
+0.20%
$ 4.89 million $ 1.96 million
May 23, 4 PM $ 0.00697
+1.93%
$ 4.88 million $ 1.97 million
May 23, 3 PM $ 0.00683
-3.82%
$ 4.78 million $ 1.93 million
May 23, 2 PM $ 0.0071
+5.36%
$ 4.97 million $ 1.96 million
May 23, 1 PM $ 0.00674
+0.62%
$ 4.72 million $ 1.91 million
May 23, 12 PM $ 0.0067
-3.00%
$ 4.69 million $ 1.86 million
May 23, 11 AM $ 0.00691
+0.26%
$ 4.84 million $ 1.95 million
May 23, 10 AM $ 0.00689
-1.32%
$ 4.82 million $ 2.24 million
May 23, 9 AM $ 0.00698
+0.47%
$ 4.89 million $ 2.28 million
May 23, 8 AM $ 0.00695
-4.59%
$ 4.87 million $ 2.21 million
May 23, 7 AM $ 0.00728
-0.45%
$ 5.1 million $ 2.06 million
May 23, 6 AM $ 0.00732
-0.08%
$ 5.12 million $ 2.09 million
May 23, 5 AM $ 0.00732
-4.81%
$ 5.13 million $ 2.22 million
May 23, 4 AM $ 0.00769
+5.10%
$ 5.38 million $ 2.31 million
May 23, 3 AM $ 0.00732
+1.33%
$ 5.12 million $ 2.31 million
May 23, 2 AM $ 0.00722
-0.80%
$ 5.06 million $ 2.43 million
May 23, 1 AM $ 0.00728
-2.01%
$ 5.1 million $ 2.36 million
May 23, 12 AM $ 0.00743
-1.33%
$ 5.2 million $ 2.34 million
May 22, 11 PM $ 0.00753
-3.69%
$ 5.27 million $ 2.31 million
May 22, 10 PM $ 0.00782
+5.20%
$ 5.47 million $ 2.28 million
May 22, 9 PM $ 0.00743
-2.63%
$ 5.2 million $ 2.03 million
May 22, 8 PM $ 0.00763
-9.52%
$ 5.34 million $ 2.02 million
May 22, 7 PM $ 0.00844
+15.93%
$ 5.91 million $ 1.85 million
May 22, 6 PM $ 0.00728
-1.26%
$ 5.09 million $ 1.46 million
May 22, 5 PM $ 0.00737
+0.02%
$ 5.16 million $ 1.45 million
May 22, 4 PM $ 0.00737
+0.03%
$ 5.16 million $ 1.46 million
May 22, 3 PM $ 0.00737
+0.38%
$ 5.16 million $ 1.52 million
May 22, 2 PM $ 0.00734
-1.04%
$ 5.14 million $ 1.54 million
May 22, 1 PM $ 0.00742
+1.12%
$ 5.19 million $ 1.5 million
May 22, 12 PM $ 0.00733
-0.26%
$ 5.13 million $ 1.41 million
May 22, 11 AM $ 0.00735
-0.07%
$ 5.15 million $ 1.36 million
May 22, 10 AM $ 0.00736
-0.04%
$ 5.15 million $ 1.27 million
May 22, 9 AM $ 0.00736
+0.85%
$ 5.15 million $ 1.28 million
May 22, 8 AM $ 0.0073
-0.40%
$ 5.11 million $ 1.29 million
May 22, 7 AM $ 0.00733
+0.56%
$ 5.13 million $ 1.3 million
May 22, 6 AM $ 0.00729
+1.49%
$ 5.1 million $ 1.33 million
May 22, 5 AM $ 0.00718
+1.55%
$ 5.03 million $ 1.21 million
May 22, 4 AM $ 0.00707
-1.02%
$ 4.95 million $ 1.32 million
May 22, 3 AM $ 0.00714
+0.23%
$ 5 million $ 1.25 million
May 22, 2 AM $ 0.00713
+0.19%
$ 4.99 million $ 1 million
May 22, 1 AM $ 0.00711
+0.15%
$ 4.98 million $ 914,584
May 22, 12 AM $ 0.0071
-0.34%
$ 4.97 million $ 873,304
May 21, 11 PM $ 0.00713
+0.33%
$ 4.99 million $ 833,322
May 21, 10 PM $ 0.0071
+0.36%
$ 4.97 million $ 857,903
May 21, 9 PM $ 0.00708
-0.24%
$ 4.95 million $ 865,297
May 21, 8 PM $ 0.00709
-0.38%
$ 4.97 million $ 863,954
May 21, 7 PM $ 0.00712
+0.03%
$ 4.99 million $ 846,532
May 21, 6 PM $ 0.00712
+0.54%
$ 4.98 million $ 866,011
May 21, 5 PM $ 0.00708
+0.28%
$ 4.96 million $ 876,106