New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0122
+13.30%
$ 8.53 million $ 8.88 million
Jul 18, 10 AM $ 0.0108
-8.98%
$ 7.58 million $ 7.87 million
Jul 18, 9 AM $ 0.0119
+4.47%
$ 8.32 million $ 7.69 million
Jul 18, 8 AM $ 0.0114
+19.25%
$ 7.97 million $ 6.32 million
Jul 18, 7 AM $ 0.00954
-5.81%
$ 6.68 million $ 5.33 million
Jul 18, 6 AM $ 0.0101
+10.65%
$ 7.09 million $ 5.26 million
Jul 18, 5 AM $ 0.00915
+11.47%
$ 6.41 million $ 4.48 million
Jul 18, 4 AM $ 0.00821
+5.27%
$ 5.75 million $ 3.67 million
Jul 18, 3 AM $ 0.0078
-6.24%
$ 5.46 million $ 3.4 million
Jul 18, 2 AM $ 0.00832
-3.53%
$ 5.82 million $ 3.38 million
Jul 18, 1 AM $ 0.00862
-8.80%
$ 6.04 million $ 3.2 million
Jul 18, 12 AM $ 0.00946
-15.93%
$ 6.62 million $ 2.97 million
Jul 17, 11 PM $ 0.0112
+87.68%
$ 7.87 million $ 2.29 million
Jul 17, 10 PM $ 0.00599
-4.60%
$ 4.2 million $ 952,717
Jul 17, 9 PM $ 0.00628
+9.78%
$ 4.4 million $ 965,103
Jul 17, 8 PM $ 0.00572
-4.12%
$ 4.01 million $ 856,260
Jul 17, 7 PM $ 0.00597
+2.60%
$ 4.18 million $ 876,040
Jul 17, 6 PM $ 0.00582
-1.52%
$ 4.07 million $ 839,009
Jul 17, 5 PM $ 0.00591
-3.33%
$ 4.14 million $ 809,530
Jul 17, 4 PM $ 0.00611
+9.25%
$ 4.28 million $ 764,844
Jul 17, 3 PM $ 0.00559
-4.39%
$ 3.92 million $ 629,881
Jul 17, 2 PM $ 0.00585
-7.27%
$ 4.1 million $ 591,813
Jul 17, 1 PM $ 0.00631
+0.33%
$ 4.42 million $ 512,064
Jul 17, 12 PM $ 0.00629
+17.15%
$ 4.4 million $ 258,879
Jul 17, 11 AM $ 0.00537
-0.60%
$ 3.76 million $ 136,977
Jul 17, 10 AM $ 0.0054
+4.51%
$ 3.78 million $ 122,106
Jul 17, 9 AM $ 0.00517
+3.43%
$ 3.62 million $ 109,211
Jul 17, 8 AM $ 0.005
-0.64%
$ 3.5 million $ 97,897
Jul 17, 7 AM $ 0.00503
+0.67%
$ 3.52 million $ 97,377
Jul 17, 6 AM $ 0.00499
+1.41%
$ 3.5 million $ 90,777
Jul 17, 5 AM $ 0.00493
-1.07%
$ 3.45 million $ 87,080
Jul 17, 4 AM $ 0.00498
+0.34%
$ 3.49 million $ 87,375
Jul 17, 3 AM $ 0.00497
-0.36%
$ 3.48 million $ 87,555
Jul 17, 2 AM $ 0.00498
-0.37%
$ 3.49 million $ 83,147
Jul 17, 1 AM $ 0.005
+0.07%
$ 3.5 million $ 79,615
Jul 17, 12 AM $ 0.005
-0.06%
$ 3.5 million $ 81,996
Jul 16, 11 PM $ 0.005
-0.81%
$ 3.5 million $ 81,513
Jul 16, 10 PM $ 0.00504
-0.07%
$ 3.53 million $ 80,685
Jul 16, 9 PM $ 0.00505
+0.40%
$ 3.53 million $ 76,374
Jul 16, 8 PM $ 0.00503
+0.20%
$ 3.52 million $ 75,649
Jul 16, 7 PM $ 0.00502
+0.01%
$ 3.51 million $ 75,742
Jul 16, 6 PM $ 0.00502
+0.01%
$ 3.51 million $ 80,586
Jul 16, 5 PM $ 0.00502
-0.08%
$ 3.51 million $ 79,847
Jul 16, 4 PM $ 0.00502
-0.41%
$ 3.51 million $ 80,843
Jul 16, 3 PM $ 0.00504
+0.45%
$ 3.53 million $ 81,303
Jul 16, 2 PM $ 0.00502
-0.01%
$ 3.51 million $ 76,854
Jul 16, 1 PM $ 0.00502
+0.65%
$ 3.51 million $ 79,122
Jul 16, 12 PM $ 0.00499
-0.77%
$ 3.49 million $ 79,144
Jul 16, 11 AM $ 0.00502
-1.32%
$ 3.52 million $ 78,434
Jul 16, 10 AM $ 0.00509
-0.05%
$ 3.56 million $ 72,855