Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00662
+0.09%
$4.63 million $77,768
Sep 4, 10 AM $0.00661
-0.44%
$4.63 million $78,643
Sep 4, 9 AM $0.00664
+1.00%
$4.65 million $78,615
Sep 4, 8 AM $0.00658
-0.02%
$4.6 million $77,671
Sep 4, 7 AM $0.00658
-2.20%
$4.6 million $71,124
Sep 4, 6 AM $0.00673
-0.13%
$4.71 million $60,265
Sep 4, 5 AM $0.00674
+0.17%
$4.71 million $58,765
Sep 4, 4 AM $0.00672
-0.45%
$4.71 million $57,574
Sep 4, 3 AM $0.00675
+0.00%
$4.73 million $58,933
Sep 4, 2 AM $0.00675
+0.01%
$4.73 million $59,436
Sep 4, 1 AM $0.00675
+0.49%
$4.73 million $59,141
Sep 4, 12 AM $0.00672
-0.25%
$4.7 million $58,774
Sep 3, 11 PM $0.00674
+0.27%
$4.72 million $59,110
Sep 3, 10 PM $0.00672
-0.58%
$4.7 million $60,476
Sep 3, 9 PM $0.00676
+0.28%
$4.73 million $61,856
Sep 3, 8 PM $0.00674
+0.26%
$4.72 million $62,842
Sep 3, 7 PM $0.00672
-0.27%
$4.71 million $65,343
Sep 3, 6 PM $0.00674
-0.95%
$4.72 million $65,533
Sep 3, 5 PM $0.00681
+0.71%
$4.76 million $64,122
Sep 3, 4 PM $0.00676
+0.53%
$4.73 million $62,404
Sep 3, 3 PM $0.00672
+1.44%
$4.71 million $50,557
Sep 3, 2 PM $0.00663
+1.17%
$4.64 million $38,879
Sep 3, 1 PM $0.00655
+1.07%
$4.58 million $27,542
Sep 3, 12 PM $0.00648
-0.13%
$4.54 million $22,321
Sep 3, 11 AM $0.00649
-0.06%
$4.54 million $23,025
Sep 3, 10 AM $0.00649
+0.78%
$4.54 million $32,269
Sep 3, 9 AM $0.00644
-1.17%
$4.51 million $32,702
Sep 3, 8 AM $0.00652
+1.23%
$4.56 million $33,461
Sep 3, 7 AM $0.00644
+0.15%
$4.51 million $32,562
Sep 3, 6 AM $0.00643
-0.91%
$4.5 million $34,494
Sep 3, 5 AM $0.00649
-0.32%
$4.54 million $34,652
Sep 3, 4 AM $0.00651
-0.12%
$4.56 million $34,059
Sep 3, 3 AM $0.00652
+0.03%
$4.56 million $33,431
Sep 3, 2 AM $0.00652
-0.05%
$4.56 million $34,213
Sep 3, 1 AM $0.00652
+0.11%
$4.56 million $35,460
Sep 3, 12 AM $0.00651
+0.06%
$4.56 million $39,028
Sep 2, 11 PM $0.00651
+0.45%
$4.56 million $39,146
Sep 2, 10 PM $0.00648
-0.17%
$4.54 million $35,768
Sep 2, 9 PM $0.00649
+1.12%
$4.54 million $53,857
Sep 2, 8 PM $0.00642
-0.53%
$4.49 million $52,176
Sep 2, 7 PM $0.00645
+0.07%
$4.52 million $63,736
Sep 2, 6 PM $0.00645
+0.30%
$4.51 million $62,260
Sep 2, 5 PM $0.00643
-0.36%
$4.5 million $65,071
Sep 2, 4 PM $0.00645
+0.40%
$4.52 million $71,856
Sep 2, 3 PM $0.00643
-0.45%
$4.5 million $75,668
Sep 2, 2 PM $0.00646
+0.06%
$4.52 million $87,059
Sep 2, 1 PM $0.00645
-0.24%
$4.52 million $85,976
Sep 2, 12 PM $0.00647
+0.70%
$4.53 million $88,329
Sep 2, 11 AM $0.00642
-1.90%
$4.5 million $93,158
Sep 2, 10 AM $0.00655
-0.30%
$4.58 million $92,124