New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,467
5:15 AM $ 0.00542
+0.01%
$ 3.8 million $ 225,468
5:14 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,517
5:13 AM $ 0.00543
+0.17%
$ 3.8 million $ 225,747
5:12 AM $ 0.00542
+0.02%
$ 3.8 million $ 225,735
5:11 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,790
5:10 AM $ 0.00542
+0.00%
$ 3.8 million $ 226,989
5:09 AM $ 0.00542
+0.03%
$ 3.79 million $ 227,014
5:08 AM $ 0.00541
-0.03%
$ 3.79 million $ 227,014
5:07 AM $ 0.00542
-0.63%
$ 3.79 million $ 226,100
5:06 AM $ 0.00545
+0.00%
$ 3.79 million $ 226,100
5:05 AM $ 0.00545
+0.00%
$ 3.79 million $ 226,090
5:04 AM $ 0.00545
-0.02%
$ 3.82 million $ 226,029
5:03 AM $ 0.00545
+0.65%
$ 3.82 million $ 225,972
5:02 AM $ 0.00542
+0.00%
$ 3.82 million $ 224,888
5:01 AM $ 0.00542
-0.19%
$ 3.82 million $ 224,888
5:00 AM $ 0.00543
-0.04%
$ 3.82 million $ 224,836
4:59 AM $ 0.00543
-0.01%
$ 3.8 million $ 224,710
4:58 AM $ 0.00543
+0.11%
$ 3.8 million $ 224,200
4:57 AM $ 0.00542
-0.06%
$ 3.8 million $ 224,237
4:56 AM $ 0.00543
+0.13%
$ 3.8 million $ 224,104
4:55 AM $ 0.00542
-0.02%
$ 3.8 million $ 223,867
4:54 AM $ 0.00542
-0.05%
$ 3.79 million $ 223,737
4:53 AM $ 0.00542
+0.11%
$ 3.79 million $ 223,790
4:52 AM $ 0.00542
-0.58%
$ 3.79 million $ 223,790
4:51 AM $ 0.0055
-0.01%
$ 3.79 million $ 223,944
4:50 AM $ 0.0055
+0.01%
$ 3.79 million $ 223,978
4:49 AM $ 0.0055
-0.02%
$ 3.85 million $ 224,013
4:48 AM $ 0.0055
+0.00%
$ 3.85 million $ 224,046
4:47 AM $ 0.0055
-0.01%
$ 3.85 million $ 224,024
4:46 AM $ 0.0055
+0.01%
$ 3.85 million $ 224,004
4:45 AM $ 0.0055
+0.03%
$ 3.85 million $ 223,984
4:44 AM $ 0.0055
-0.01%
$ 3.85 million $ 223,980
4:43 AM $ 0.0055
-0.03%
$ 3.85 million $ 225,327
4:42 AM $ 0.0055
+0.01%
$ 3.85 million $ 225,296
4:41 AM $ 0.0055
-0.01%
$ 3.85 million $ 225,269
4:40 AM $ 0.0055
+0.04%
$ 3.85 million $ 225,279
4:39 AM $ 0.0055
-0.02%
$ 3.85 million $ 225,279
4:38 AM $ 0.0055
-0.01%
$ 3.85 million $ 225,283
4:37 AM $ 0.0055
+0.01%
$ 3.85 million $ 225,298
4:36 AM $ 0.0055
+0.00%
$ 3.85 million $ 225,353
4:35 AM $ 0.0055
+0.02%
$ 3.85 million $ 225,312
4:34 AM $ 0.0055
+0.00%
$ 3.85 million $ 225,009
4:33 AM $ 0.0055
-0.01%
$ 3.85 million $ 224,718
4:32 AM $ 0.0055
-0.01%
$ 3.85 million $ 224,735
4:31 AM $ 0.0055
+0.01%
$ 3.85 million $ 224,736
4:30 AM $ 0.0055
+0.01%
$ 3.85 million $ 224,719
4:29 AM $ 0.0055
-0.05%
$ 3.85 million $ 224,686
4:28 AM $ 0.0055
+0.00%
$ 3.85 million $ 221,057
4:27 AM $ 0.0055
+0.00%
$ 3.85 million $ 221,057