New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00531
+0.03%
$ 3.72 million $ 117,923
10:47 PM $ 0.00531
+0.08%
$ 3.72 million $ 115,923
10:46 PM $ 0.0053
+0.01%
$ 3.72 million $ 115,875
10:45 PM $ 0.0053
-0.02%
$ 3.72 million $ 115,839
10:44 PM $ 0.0053
+0.10%
$ 3.71 million $ 115,803
10:43 PM $ 0.0053
-0.15%
$ 3.71 million $ 115,774
10:42 PM $ 0.00531
+0.06%
$ 3.71 million $ 117,732
10:41 PM $ 0.0053
-0.10%
$ 3.71 million $ 117,744
10:40 PM $ 0.00531
+0.07%
$ 3.71 million $ 117,731
10:39 PM $ 0.00531
-0.03%
$ 3.71 million $ 117,721
10:38 PM $ 0.00531
-0.03%
$ 3.71 million $ 117,491
10:37 PM $ 0.00531
+0.02%
$ 3.71 million $ 117,468
10:36 PM $ 0.00531
-0.02%
$ 3.71 million $ 117,412
10:35 PM $ 0.00531
+0.02%
$ 3.71 million $ 116,729
10:34 PM $ 0.00531
-0.02%
$ 3.71 million $ 116,718
10:33 PM $ 0.00531
-0.02%
$ 3.71 million $ 116,762
10:32 PM $ 0.00531
-0.01%
$ 3.71 million $ 116,797
10:31 PM $ 0.00531
+0.01%
$ 3.71 million $ 116,845
10:30 PM $ 0.00531
-0.02%
$ 3.71 million $ 116,794
10:29 PM $ 0.00531
+0.02%
$ 3.72 million $ 117,004
10:28 PM $ 0.00531
+0.04%
$ 3.72 million $ 117,033
10:27 PM $ 0.00531
+0.00%
$ 3.72 million $ 117,046
10:26 PM $ 0.00531
+0.01%
$ 3.72 million $ 117,074
10:25 PM $ 0.00531
-0.08%
$ 3.72 million $ 117,033
10:24 PM $ 0.00531
+0.52%
$ 3.72 million $ 117,010
10:23 PM $ 0.00528
-0.06%
$ 3.72 million $ 116,721
10:22 PM $ 0.00529
-0.03%
$ 3.72 million $ 116,613
10:21 PM $ 0.00529
-0.02%
$ 3.72 million $ 116,612
10:20 PM $ 0.00529
+0.00%
$ 3.72 million $ 116,603
10:19 PM $ 0.00529
-0.02%
$ 3.7 million $ 116,579
10:18 PM $ 0.00529
-0.07%
$ 3.7 million $ 116,530
10:17 PM $ 0.00529
+0.00%
$ 3.7 million $ 116,535
10:16 PM $ 0.00529
+0.09%
$ 3.7 million $ 116,561
10:15 PM $ 0.00529
+0.03%
$ 3.7 million $ 116,551
10:14 PM $ 0.00529
+0.09%
$ 3.7 million $ 116,609
10:13 PM $ 0.00528
+0.56%
$ 3.7 million $ 116,588
10:12 PM $ 0.00525
-0.02%
$ 3.7 million $ 115,799
10:11 PM $ 0.00525
+0.05%
$ 3.7 million $ 115,847
10:10 PM $ 0.00525
+0.08%
$ 3.7 million $ 115,831
10:09 PM $ 0.00525
+0.03%
$ 3.67 million $ 115,809
10:08 PM $ 0.00525
+0.03%
$ 3.67 million $ 115,784
10:07 PM $ 0.00524
-0.07%
$ 3.67 million $ 115,776
10:06 PM $ 0.00525
+0.00%
$ 3.67 million $ 115,792
10:05 PM $ 0.00525
+0.04%
$ 3.67 million $ 115,824
10:04 PM $ 0.00525
+0.02%
$ 3.67 million $ 115,862
10:03 PM $ 0.00524
-0.16%
$ 3.67 million $ 115,830
10:02 PM $ 0.00525
+0.01%
$ 3.67 million $ 115,829
10:01 PM $ 0.00525
+0.05%
$ 3.67 million $ 116,029
10:00 PM $ 0.00525
+0.07%
$ 3.67 million $ 121,707
9:59 PM $ 0.00525
-0.06%
$ 3.67 million $ 126,998