New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00898
+1.11%
$ 6.23 million $ 911,832
3:15 PM $ 0.00888
-0.07%
$ 6.23 million $ 904,129
3:14 PM $ 0.00889
+0.11%
$ 6.22 million $ 903,870
3:13 PM $ 0.00888
+0.03%
$ 6.22 million $ 903,417
3:12 PM $ 0.00888
+1.65%
$ 6.22 million $ 903,261
3:11 PM $ 0.00873
-0.12%
$ 6.22 million $ 888,377
3:10 PM $ 0.00874
-2.66%
$ 6.22 million $ 907,091
3:09 PM $ 0.00898
-0.01%
$ 6.29 million $ 907,075
3:08 PM $ 0.00898
+0.00%
$ 6.29 million $ 907,083
3:07 PM $ 0.00898
+0.93%
$ 6.29 million $ 899,718
3:06 PM $ 0.0089
-0.91%
$ 6.29 million $ 903,207
3:05 PM $ 0.00898
-0.01%
$ 6.29 million $ 903,290
3:04 PM $ 0.00898
-0.04%
$ 6.29 million $ 903,235
3:03 PM $ 0.00899
+0.78%
$ 6.29 million $ 895,278
3:02 PM $ 0.00892
+0.00%
$ 6.29 million $ 895,242
3:01 PM $ 0.00892
+0.79%
$ 6.29 million $ 887,800
3:00 PM $ 0.00885
-1.75%
$ 6.29 million $ 887,800
2:59 PM $ 0.00901
-0.05%
$ 6.3 million $ 900,504
2:58 PM $ 0.00901
-0.02%
$ 6.3 million $ 899,845
2:57 PM $ 0.00901
-0.90%
$ 6.3 million $ 899,073
2:56 PM $ 0.00909
+0.80%
$ 6.3 million $ 903,095
2:55 PM $ 0.00902
+0.00%
$ 6.3 million $ 896,382
2:54 PM $ 0.00902
-0.06%
$ 6.32 million $ 896,340
2:53 PM $ 0.00903
-0.08%
$ 6.32 million $ 896,318
2:52 PM $ 0.00903
+0.01%
$ 6.32 million $ 896,332
2:51 PM $ 0.00903
+0.00%
$ 6.32 million $ 897,898
2:50 PM $ 0.00903
+0.06%
$ 6.32 million $ 897,848
2:49 PM $ 0.00903
-0.86%
$ 6.32 million $ 903,171
2:48 PM $ 0.00911
+0.01%
$ 6.32 million $ 903,150
2:47 PM $ 0.00911
-0.12%
$ 6.32 million $ 903,124
2:46 PM $ 0.00912
-0.02%
$ 6.32 million $ 903,474
2:45 PM $ 0.00912
-0.16%
$ 6.32 million $ 903,375
2:44 PM $ 0.00913
+0.00%
$ 6.39 million $ 903,572
2:43 PM $ 0.00913
+0.15%
$ 6.39 million $ 903,572
2:42 PM $ 0.00912
-0.02%
$ 6.39 million $ 903,256
2:41 PM $ 0.00912
-0.81%
$ 6.39 million $ 903,276
2:40 PM $ 0.00919
+0.00%
$ 6.39 million $ 910,582
2:39 PM $ 0.0092
-0.03%
$ 6.44 million $ 909,946
2:38 PM $ 0.0092
-0.02%
$ 6.44 million $ 909,937
2:37 PM $ 0.0092
+0.00%
$ 6.44 million $ 909,939
2:36 PM $ 0.0092
+0.79%
$ 6.44 million $ 902,258
2:35 PM $ 0.00913
-1.79%
$ 6.44 million $ 900,945
2:34 PM $ 0.0093
-0.80%
$ 6.51 million $ 914,726
2:33 PM $ 0.00937
+1.70%
$ 6.51 million $ 906,858
2:32 PM $ 0.00921
+0.15%
$ 6.51 million $ 905,575
2:31 PM $ 0.0092
-0.01%
$ 6.51 million $ 905,595
2:30 PM $ 0.0092
+0.00%
$ 6.51 million $ 905,598
2:29 PM $ 0.0092
-0.02%
$ 6.44 million $ 905,054
2:28 PM $ 0.0092
-0.21%
$ 6.44 million $ 905,054
2:27 PM $ 0.00922
-2.34%
$ 6.44 million $ 920,454