Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.00556
-1.47%
$3.61 million $202,019
Mar 5, 7 PM $0.00564
-1.70%
$3.67 million $201,777
Mar 5, 6 PM $0.00574
+1.36%
$3.73 million $208,881
Mar 5, 5 PM $0.00566
-0.28%
$3.68 million $213,254
Mar 5, 4 PM $0.00568
-2.83%
$3.69 million $225,219
Mar 5, 3 PM $0.00584
+4.27%
$3.8 million $218,329
Mar 5, 2 PM $0.0056
+0.88%
$3.64 million $181,853
Mar 5, 1 PM $0.00555
+0.36%
$3.61 million $181,083
Mar 5, 12 PM $0.00554
+0.80%
$3.6 million $177,741
Mar 5, 11 AM $0.00549
-0.26%
$3.57 million $177,196
Mar 5, 10 AM $0.00551
-0.72%
$3.58 million $178,649
Mar 5, 9 AM $0.00555
+1.27%
$3.6 million $179,616
Mar 5, 8 AM $0.00548
-2.61%
$3.56 million $175,755
Mar 5, 7 AM $0.00562
+0.11%
$3.65 million $172,173
Mar 5, 6 AM $0.00562
-1.54%
$3.65 million $170,077
Mar 5, 5 AM $0.0057
+1.28%
$3.71 million $171,717
Mar 5, 4 AM $0.00563
+1.63%
$3.66 million $172,807
Mar 5, 3 AM $0.00554
-0.70%
$3.6 million $175,176
Mar 5, 2 AM $0.00558
+0.12%
$3.63 million $178,225
Mar 5, 1 AM $0.00557
+1.20%
$3.62 million $177,157
Mar 5, 12 AM $0.00551
-0.69%
$3.58 million $157,289
Mar 4, 11 PM $0.00555
+0.69%
$3.61 million $159,148
Mar 4, 10 PM $0.00551
-0.53%
$3.58 million $159,276
Mar 4, 9 PM $0.00554
+0.27%
$3.6 million $159,383
Mar 4, 8 PM $0.00552
-0.42%
$3.59 million $171,945
Mar 4, 7 PM $0.00555
-0.79%
$3.61 million $171,836
Mar 4, 6 PM $0.00559
-0.64%
$3.63 million $171,073
Mar 4, 5 PM $0.00563
+1.12%
$3.66 million $154,314
Mar 4, 4 PM $0.00562
+0.17%
$-- $151,407
Mar 4, 1 PM $0.00551
-0.04%
$3.58 million $159,339
Mar 4, 12 PM $0.00551
+0.11%
$3.58 million $165,781
Mar 4, 11 AM $0.0055
-0.42%
$3.58 million $160,524
Mar 4, 9 AM $0.0055
+0.19%
$3.58 million $167,400
Mar 4, 8 AM $0.00549
+0.38%
$3.57 million $170,028
Mar 4, 7 AM $0.00547
-0.56%
$3.56 million $163,348
Mar 4, 6 AM $0.0055
+1.12%
$3.58 million $181,174
Mar 4, 5 AM $0.00544
-1.05%
$3.54 million $184,551
Mar 4, 4 AM $0.0055
-0.24%
$3.57 million $193,719
Mar 4, 3 AM $0.00551
+0.15%
$3.58 million $192,313
Mar 4, 2 AM $0.0055
+0.09%
$3.58 million $196,184
Mar 4, 1 AM $0.0055
+0.10%
$3.57 million $201,300
Mar 4, 12 AM $0.00549
+0.40%
$3.57 million $213,492
Mar 3, 11 PM $0.00547
-0.28%
$3.56 million $217,056
Mar 3, 10 PM $0.00549
-0.10%
$3.57 million $230,688
Mar 3, 9 PM $0.00549
-0.63%
$3.57 million $235,337
Mar 3, 8 PM $0.00553
+1.16%
$3.59 million $237,969
Mar 3, 7 PM $0.00546
-2.17%
$3.55 million $237,829
Mar 3, 6 PM $0.00559
+0.88%
$3.63 million $278,072
Mar 3, 5 PM $0.00554
+2.03%
$3.6 million $329,952
Mar 3, 4 PM $0.00543
+0.24%
$3.53 million $344,239