Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.00541
-1.83%
$3.52 million $366,031
Mar 3, 2 PM $0.00552
+0.36%
$3.59 million $415,575
Mar 3, 1 PM $0.0055
+1.26%
$3.57 million $567,194
Mar 3, 12 PM $0.00543
-2.08%
$3.53 million $554,390
Mar 3, 11 AM $0.00554
+2.13%
$3.6 million $572,698
Mar 3, 10 AM $0.00543
-2.12%
$3.53 million $568,689
Mar 3, 9 AM $0.00555
+2.04%
$3.6 million $586,792
Mar 3, 8 AM $0.00544
-2.47%
$3.53 million $570,806
Mar 3, 7 AM $0.00557
+0.90%
$3.62 million $595,596
Mar 3, 6 AM $0.00552
+1.83%
$3.59 million $622,395
Mar 3, 5 AM $0.00543
-1.06%
$3.53 million $887,943
Mar 3, 4 AM $0.00548
-0.22%
$3.57 million $989,884
Mar 3, 3 AM $0.0055
-3.41%
$3.57 million $1.01 million
Mar 3, 2 AM $0.00569
+1.73%
$3.7 million $1.04 million
Mar 3, 1 AM $0.00559
+1.48%
$3.64 million $1.02 million
Mar 3, 12 AM $0.00551
-1.72%
$3.58 million $1 million
Mar 2, 11 PM $0.00561
+0.96%
$3.65 million $1 million
Mar 2, 10 PM $0.00556
+1.20%
$3.61 million $984,819
Mar 2, 9 PM $0.00549
-0.43%
$3.57 million $977,071
Mar 2, 8 PM $0.00551
+0.08%
$3.58 million $990,461
Mar 2, 7 PM $0.00551
-3.28%
$3.58 million $996,858
Mar 2, 6 PM $0.0057
-4.34%
$3.7 million $976,060
Mar 2, 5 PM $0.00595
+4.82%
$3.87 million $956,208
Mar 2, 4 PM $0.00568
-5.29%
$3.69 million $913,365
Mar 2, 3 PM $0.006
-0.58%
$3.9 million $921,781
Mar 2, 2 PM $0.00603
+8.28%
$3.92 million $856,465
Mar 2, 1 PM $0.00557
+1.24%
$3.62 million $661,914
Mar 2, 12 PM $0.0055
+2.20%
$3.57 million $656,186
Mar 2, 11 AM $0.00538
-1.29%
$3.5 million $642,626
Mar 2, 10 AM $0.00545
-0.74%
$3.54 million $649,036
Mar 2, 9 AM $0.00549
+0.07%
$3.57 million $659,470
Mar 2, 8 AM $0.00549
-0.21%
$3.57 million $655,461
Mar 2, 7 AM $0.0055
+0.16%
$3.57 million $650,615
Mar 2, 6 AM $0.00549
-12.42%
$3.57 million $602,715
Mar 2, 5 AM $0.00663
+22.12%
$4.31 million $135,886
Mar 2, 4 AM $0.00543
+0.49%
$3.53 million $211,291
Mar 2, 3 AM $0.0054
-0.23%
$3.51 million $190,357
Mar 2, 2 AM $0.00541
+0.01%
$3.52 million $185,245
Mar 2, 1 AM $0.00541
-0.41%
$3.52 million $187,037
Mar 2, 12 AM $0.00543
+0.01%
$3.53 million $189,344
Mar 1, 11 PM $0.00543
-0.81%
$3.53 million $194,899
Mar 1, 10 PM $0.00548
-1.28%
$3.56 million $198,060
Mar 1, 9 PM $0.00555
+1.40%
$3.61 million $194,619
Mar 1, 8 PM $0.00547
+1.77%
$3.56 million $186,032
Mar 1, 7 PM $0.00538
-0.46%
$3.5 million $214,277
Mar 1, 6 PM $0.0054
+0.71%
$3.51 million $210,194
Mar 1, 5 PM $0.00536
-1.45%
$3.49 million $224,239
Mar 1, 4 PM $0.00544
-0.17%
$3.54 million $221,555
Mar 1, 3 PM $0.00545
-0.04%
$3.54 million $229,604
Mar 1, 2 PM $0.00546
+0.40%
$3.55 million $228,316