Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0411
-5.39%
$26.74 million $11.19 million
May 10, 2025 $0.0435
+5.57%
$28.27 million $12.07 million
May 9, 2025 $0.0412
+4.56%
$26.78 million $15.6 million
May 8, 2025 $0.0394
+11.18%
$25.63 million $16.77 million
May 7, 2025 $0.0355
-1.33%
$23.05 million $13.35 million
May 6, 2025 $0.0359
-3.83%
$23.36 million $18.81 million
May 5, 2025 $0.0374
-1.89%
$24.29 million $39.58 million
May 4, 2025 $0.0381
+9.12%
$24.76 million $16.84 million
May 3, 2025 $0.0349
-8.73%
$22.68 million $11.45 million
May 2, 2025 $0.0382
-2.40%
$24.84 million $7.85 million
May 1, 2025 $0.0392
-10.38%
$25.46 million $17.58 million
Apr 30, 2025 $0.0437
+24.52%
$28.4 million $45.76 million
Apr 29, 2025 $0.0351
-6.42%
$22.81 million $6.15 million
Apr 28, 2025 $0.0375
-0.27%
$24.37 million $7.97 million
Apr 27, 2025 $0.0376
-6.01%
$24.44 million $11.13 million
Apr 26, 2025 $0.04
-3.73%
$26 million $19.79 million
Apr 25, 2025 $0.0416
+0.48%
$27.02 million $37.76 million
Apr 24, 2025 $0.0414
+27.65%
$26.89 million $37.91 million
Apr 23, 2025 $0.0324
+9.16%
$21.06 million $39.54 million
Apr 22, 2025 $0.0297
-4.44%
$19.3 million $25.79 million
Apr 21, 2025 $0.0311
-30.45%
$20.19 million $68.57 million
Apr 20, 2025 $0.0447
+91.85%
$29.04 million $279.03 million
Apr 19, 2025 $0.0233
+12.58%
$15.14 million $33.23 million
Apr 18, 2025 $0.0207
+21.72%
$13.44 million $24.32 million
Apr 17, 2025 $0.017
+3.46%
$11.04 million $2.2 million
Apr 16, 2025 $0.0164
-2.27%
$10.68 million $2.75 million
Apr 15, 2025 $0.0168
-3.10%
$10.92 million $3.64 million
Apr 14, 2025 $0.0173
-3.25%
$11.27 million $4.28 million
Apr 13, 2025 $0.0179
-8.35%
$11.65 million $4.36 million
Apr 12, 2025 $0.0196
+0.04%
$12.71 million $3.26 million
Apr 11, 2025 $0.0196
-3.13%
$12.71 million $9.54 million
Apr 10, 2025 $0.0202
-18.37%
$13.12 million $17.77 million
Apr 9, 2025 $0.0247
+7.99%
$16.07 million $15.58 million
Apr 8, 2025 $0.0229
-10.05%
$14.89 million $9.8 million
Apr 7, 2025 $0.0255
+0.85%
$16.56 million $6.41 million
Apr 6, 2025 $0.0253
-6.25%
$16.43 million $4.43 million
Apr 5, 2025 $0.027
+3.86%
$17.53 million $7.43 million
Apr 4, 2025 $0.026
-6.90%
$16.87 million $10.74 million
Apr 3, 2025 $0.0279
-24.52%
$18.14 million $21.83 million
Apr 2, 2025 $0.037
-11.90%
$24.04 million $7.09 million
Apr 1, 2025 $0.042
+0.71%
$27.29 million $5 million
Mar 31, 2025 $0.0417
-0.31%
$27.09 million $6.33 million
Mar 30, 2025 $0.0418
+0.07%
$27.18 million $4.57 million
Mar 29, 2025 $0.0418
-6.54%
$27.16 million $5.53 million
Mar 28, 2025 $0.0447
-7.85%
$29.06 million $7.08 million
Mar 27, 2025 $0.0485
-1.11%
$31.53 million $7.39 million
Mar 26, 2025 $0.0491
-2.26%
$31.89 million $7.04 million
Mar 25, 2025 $0.0502
+0.41%
$32.63 million $5.98 million
Mar 24, 2025 $0.05
+4.87%
$32.49 million $8.76 million
Mar 23, 2025 $0.0477
-0.22%
$30.99 million $6.07 million