New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.11
-18.62%
$ 71.41 million $ 17.45 million
Dec 8, 2024 $ 0.135
+2.51%
$ 87.73 million $ 7.29 million
Dec 7, 2024 $ 0.132
-4.84%
$ 85.56 million $ 9.54 million
Dec 6, 2024 $ 0.138
+1.14%
$ 89.91 million $ 15.49 million
Dec 5, 2024 $ 0.137
+1.62%
$ 89.05 million $ 21.39 million
Dec 4, 2024 $ 0.135
+2.46%
$ 87.43 million $ 18.38 million
Dec 3, 2024 $ 0.131
+10.52%
$ 85.33 million $ 21.34 million
Dec 2, 2024 $ 0.119
+4.36%
$ 77.21 million $ 12.68 million
Dec 1, 2024 $ 0.114
-3.02%
$ 73.99 million $ 10.1 million
Nov 30, 2024 $ 0.117
+4.38%
$ 76.34 million $ 8.39 million
Nov 29, 2024 $ 0.113
+2.18%
$ 73.14 million $ 5.53 million
Nov 28, 2024 $ 0.11
-1.40%
$ 71.58 million $ 7.37 million
Nov 27, 2024 $ 0.112
+7.40%
$ 72.6 million $ 8.71 million
Nov 26, 2024 $ 0.104
+0.10%
$ 67.59 million $ 9.11 million
Nov 25, 2024 $ 0.104
-7.61%
$ 67.5 million $ 10.17 million
Nov 24, 2024 $ 0.112
+8.93%
$ 73.04 million $ 14.17 million
Nov 23, 2024 $ 0.103
+4.67%
$ 67.03 million $ 15.11 million
Nov 22, 2024 $ 0.0986
+9.50%
$ 64.06 million $ 14.17 million
Nov 21, 2024 $ 0.09
+14.82%
$ 58.5 million $ 17.87 million
Nov 20, 2024 $ 0.0784
-6.61%
$ 50.95 million $ 7.09 million
Nov 19, 2024 $ 0.0839
-3.10%
$ 54.56 million $ 5.9 million
Nov 18, 2024 $ 0.0866
+9.68%
$ 56.3 million $ 12.45 million
Nov 17, 2024 $ 0.0789
-0.42%
$ 51.31 million $ 9.73 million
Nov 16, 2024 $ 0.0793
+5.32%
$ 51.53 million $ 13.76 million
Nov 15, 2024 $ 0.0753
+3.73%
$ 48.92 million $ 5.05 million
Nov 14, 2024 $ 0.0726
-0.99%
$ 47.16 million $ 5.95 million
Nov 13, 2024 $ 0.0733
-5.76%
$ 47.64 million $ 7.64 million
Nov 12, 2024 $ 0.0778
-3.49%
$ 50.57 million $ 9.02 million
Nov 11, 2024 $ 0.0806
+3.82%
$ 52.37 million $ 9.62 million
Nov 10, 2024 $ 0.0776
+3.98%
$ 50.44 million $ 6.9 million
Nov 9, 2024 $ 0.0746
+4.43%
$ 48.51 million $ 4.53 million
Nov 8, 2024 $ 0.0715
+1.20%
$ 46.46 million $ 3.84 million
Nov 7, 2024 $ 0.0706
-0.01%
$ 45.88 million $ 2.94 million
Nov 6, 2024 $ 0.0706
+11.28%
$ 45.89 million $ 4.54 million
Nov 5, 2024 $ 0.0634
+4.86%
$ 41.24 million $ 2.81 million
Nov 4, 2024 $ 0.0605
-2.51%
$ 39.33 million $ 2.03 million
Nov 3, 2024 $ 0.0621
-4.86%
$ 40.34 million $ 2.44 million
Nov 2, 2024 $ 0.0652
-1.87%
$ 42.38 million $ 1.73 million
Nov 1, 2024 $ 0.0664
-2.09%
$ 43.18 million $ 2.66 million
Oct 31, 2024 $ 0.0678
-4.29%
$ 44.1 million $ 2.61 million
Oct 30, 2024 $ 0.0709
-2.22%
$ 46.07 million $ 3.69 million
Oct 29, 2024 $ 0.0725
+4.49%
$ 47.12 million $ 4.56 million
Oct 28, 2024 $ 0.0694
+3.14%
$ 45.09 million $ 10.96 million
Oct 27, 2024 $ 0.0673
+2.40%
$ 43.72 million $ 3.98 million
Oct 26, 2024 $ 0.0657
-0.62%
$ 42.69 million $ 3.12 million
Oct 25, 2024 $ 0.0661
-10.89%
$ 42.97 million $ 5.31 million
Oct 24, 2024 $ 0.0742
-0.15%
$ 48.23 million $ 5.82 million
Oct 23, 2024 $ 0.0743
-3.07%
$ 48.27 million $ 24.41 million
Oct 22, 2024 $ 0.0766
+2.00%
$ 49.77 million $ 3.88 million
Oct 21, 2024 $ 0.0751
-2.65%
$ 48.8 million $ 6.61 million