New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00509
-0.05%
$ 3.56 million $ 72,855
Jul 16, 9 AM $ 0.00509
-0.47%
$ 3.57 million $ 73,072
Jul 16, 8 AM $ 0.00512
-0.01%
$ 3.58 million $ 70,604
Jul 16, 7 AM $ 0.00512
+0.02%
$ 3.58 million $ 70,689
Jul 16, 6 AM $ 0.00512
+0.02%
$ 3.58 million $ 76,087
Jul 16, 5 AM $ 0.00512
+0.01%
$ 3.58 million $ 78,125
Jul 16, 4 AM $ 0.00512
-0.37%
$ 3.58 million $ 77,909
Jul 16, 3 AM $ 0.00513
+0.00%
$ 3.59 million $ 77,653
Jul 16, 2 AM $ 0.00513
+1.29%
$ 3.59 million $ 78,233
Jul 16, 1 AM $ 0.00507
+0.37%
$ 3.55 million $ 77,601
Jul 16, 12 AM $ 0.00505
+0.39%
$ 3.54 million $ 78,119
Jul 15, 11 PM $ 0.00503
-0.27%
$ 3.52 million $ 74,987
Jul 15, 10 PM $ 0.00504
-0.05%
$ 3.53 million $ 75,283
Jul 15, 9 PM $ 0.00505
-0.70%
$ 3.53 million $ 76,481
Jul 15, 8 PM $ 0.00508
+0.38%
$ 3.56 million $ 77,081
Jul 15, 7 PM $ 0.00506
-1.40%
$ 3.54 million $ 76,669
Jul 15, 6 PM $ 0.00514
+0.34%
$ 3.59 million $ 78,277
Jul 15, 5 PM $ 0.00512
-0.84%
$ 3.58 million $ 77,523
Jul 15, 4 PM $ 0.00516
-0.72%
$ 3.61 million $ 77,230
Jul 15, 3 PM $ 0.0052
+0.56%
$ 3.64 million $ 77,631
Jul 15, 2 PM $ 0.00517
+0.18%
$ 3.62 million $ 82,779
Jul 15, 1 PM $ 0.00516
+0.30%
$ 3.61 million $ 83,411
Jul 15, 12 PM $ 0.00515
-0.04%
$ 3.6 million $ 84,433
Jul 15, 11 AM $ 0.00515
+0.71%
$ 3.6 million $ 84,057
Jul 15, 10 AM $ 0.00511
-0.27%
$ 3.58 million $ 84,660
Jul 15, 9 AM $ 0.00512
-0.53%
$ 3.59 million $ 81,074
Jul 15, 8 AM $ 0.00515
-0.12%
$ 3.61 million $ 85,930
Jul 15, 7 AM $ 0.00516
+0.66%
$ 3.61 million $ 86,400
Jul 15, 6 AM $ 0.00512
+0.15%
$ 3.59 million $ 80,568
Jul 15, 5 AM $ 0.00512
-0.06%
$ 3.58 million $ 75,572
Jul 15, 4 AM $ 0.00512
+0.66%
$ 3.58 million $ 81,202
Jul 15, 3 AM $ 0.00509
-0.33%
$ 3.56 million $ 79,158
Jul 15, 2 AM $ 0.0051
+0.01%
$ 3.57 million $ 79,706
Jul 15, 1 AM $ 0.0051
+0.28%
$ 3.57 million $ 80,308
Jul 15, 12 AM $ 0.00509
-0.33%
$ 3.56 million $ 81,154
Jul 14, 11 PM $ 0.0051
+0.04%
$ 3.57 million $ 82,615
Jul 14, 10 PM $ 0.0051
+0.37%
$ 3.57 million $ 81,298
Jul 14, 9 PM $ 0.00508
-0.11%
$ 3.56 million $ 78,969
Jul 14, 8 PM $ 0.00509
-0.40%
$ 3.56 million $ 85,955
Jul 14, 7 PM $ 0.00511
+0.65%
$ 3.58 million $ 86,389
Jul 14, 6 PM $ 0.00507
-0.77%
$ 3.55 million $ 87,142
Jul 14, 5 PM $ 0.00511
+0.92%
$ 3.58 million $ 90,169
Jul 14, 4 PM $ 0.00507
-0.62%
$ 3.55 million $ 88,678
Jul 14, 3 PM $ 0.0051
-0.95%
$ 3.57 million $ 85,359
Jul 14, 2 PM $ 0.00515
-0.32%
$ 3.6 million $ 85,619
Jul 14, 1 PM $ 0.00516
+0.20%
$ 3.62 million $ 83,922
Jul 14, 12 PM $ 0.00515
+0.17%
$ 3.61 million $ 80,668
Jul 14, 11 AM $ 0.00515
+0.75%
$ 3.6 million $ 82,348
Jul 14, 10 AM $ 0.00511
-0.34%
$ 3.58 million $ 80,615
Jul 14, 9 AM $ 0.00512
+0.43%
$ 3.59 million $ 81,205