New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0101
-2.52%
$ 7.09 million $ 1.93 million
Apr 3, 3 AM $ 0.0104
+3.02%
$ 7.27 million $ 1.99 million
Apr 3, 2 AM $ 0.0101
-0.88%
$ 7.06 million $ 1.93 million
Apr 3, 1 AM $ 0.0102
+10.01%
$ 7.12 million $ 1.85 million
Apr 3, 12 AM $ 0.00925
-2.73%
$ 6.47 million $ 1.58 million
Apr 2, 11 PM $ 0.00951
-3.18%
$ 6.66 million $ 1.55 million
Apr 2, 10 PM $ 0.00982
-0.97%
$ 6.87 million $ 1.59 million
Apr 2, 9 PM $ 0.00992
-2.25%
$ 6.94 million $ 1.62 million
Apr 2, 8 PM $ 0.0101
-2.86%
$ 7.1 million $ 1.61 million
Apr 2, 7 PM $ 0.0105
+4.35%
$ 7.32 million $ 1.68 million
Apr 2, 6 PM $ 0.01
-1.00%
$ 7.01 million $ 1.53 million
Apr 2, 5 PM $ 0.0101
-3.26%
$ 7.08 million $ 1.6 million
Apr 2, 4 PM $ 0.0105
+1.66%
$ 7.32 million $ 1.65 million
Apr 2, 3 PM $ 0.0103
-3.94%
$ 7.2 million $ 1.65 million
Apr 2, 2 PM $ 0.0107
-0.78%
$ 7.49 million $ 1.61 million
Apr 2, 1 PM $ 0.0108
+1.71%
$ 7.55 million $ 1.64 million
Apr 2, 12 PM $ 0.0106
-6.36%
$ 7.42 million $ 1.66 million
Apr 2, 11 AM $ 0.0113
+5.90%
$ 7.93 million $ 1.79 million
Apr 2, 10 AM $ 0.0107
-1.24%
$ 7.48 million $ 1.76 million
Apr 2, 9 AM $ 0.0108
-10.44%
$ 7.58 million $ 1.7 million
Apr 2, 8 AM $ 0.0121
-1.63%
$ 8.46 million $ 1.77 million
Apr 2, 7 AM $ 0.0123
+12.21%
$ 8.6 million $ 1.68 million
Apr 2, 6 AM $ 0.011
-0.64%
$ 7.67 million $ 1.44 million
Apr 2, 5 AM $ 0.011
-0.70%
$ 7.72 million $ 1.46 million
Apr 2, 4 AM $ 0.0111
+4.19%
$ 7.21 million $ 1.55 million
Apr 2, 3 AM $ 0.0107
-4.63%
$ 6.92 million $ 1.47 million
Apr 2, 2 AM $ 0.0112
+0.08%
$ 7.26 million $ 1.56 million
Apr 2, 1 AM $ 0.0112
-0.40%
$ 7.26 million $ 1.58 million
Apr 2, 12 AM $ 0.0112
-0.14%
$ 7.28 million $ 1.59 million
Apr 1, 11 PM $ 0.0112
-2.40%
$ 7.29 million $ 1.65 million
Apr 1, 10 PM $ 0.0115
+1.34%
$ 7.47 million $ 1.67 million
Apr 1, 9 PM $ 0.0113
+0.95%
$ 7.37 million $ 1.71 million
Apr 1, 8 PM $ 0.0112
-3.48%
$ 7.27 million $ 1.74 million
Apr 1, 7 PM $ 0.0116
+4.06%
$ 7.53 million $ 1.74 million
Apr 1, 6 PM $ 0.0111
-3.65%
$ 7.24 million $ 1.67 million
Apr 1, 5 PM $ 0.0116
+1.26%
$ 7.51 million $ 1.66 million
Apr 1, 4 PM $ 0.0114
-3.86%
$ 7.42 million $ 1.68 million
Apr 1, 3 PM $ 0.0119
-0.96%
$ 7.71 million $ 1.8 million
Apr 1, 2 PM $ 0.012
-1.78%
$ 7.79 million $ 1.81 million
Apr 1, 1 PM $ 0.0122
+1.17%
$ 7.93 million $ 1.86 million
Apr 1, 12 PM $ 0.0121
-9.00%
$ 7.84 million $ 1.81 million
Apr 1, 11 AM $ 0.0133
+10.13%
$ 8.61 million $ 1.79 million
Apr 1, 10 AM $ 0.012
-1.23%
$ 7.82 million $ 1.62 million
Apr 1, 9 AM $ 0.0122
+5.96%
$ 7.92 million $ 1.64 million
Apr 1, 8 AM $ 0.0115
-1.16%
$ 7.47 million $ 1.61 million
Apr 1, 7 AM $ 0.0116
-2.48%
$ 7.56 million $ 1.79 million
Apr 1, 6 AM $ 0.0119
+3.02%
$ 7.75 million $ 1.91 million
Apr 1, 5 AM $ 0.0116
-1.05%
$ 7.53 million $ 1.9 million
Apr 1, 4 AM $ 0.0117
+3.32%
$ 7.61 million $ 1.86 million
Apr 1, 3 AM $ 0.0113
-8.61%
$ 7.36 million $ 1.85 million