New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00712
+0.54%
$ 4.98 million $ 866,011
May 21, 5 PM $ 0.00708
+0.28%
$ 4.96 million $ 876,106
May 21, 4 PM $ 0.00707
-0.40%
$ 4.95 million $ 845,440
May 21, 3 PM $ 0.00709
-1.36%
$ 4.96 million $ 873,749
May 21, 2 PM $ 0.00719
-0.83%
$ 5.03 million $ 829,628
May 21, 1 PM $ 0.00725
+0.25%
$ 5.07 million $ 897,148
May 21, 12 PM $ 0.00723
-0.57%
$ 5.06 million $ 923,683
May 21, 11 AM $ 0.00727
+0.64%
$ 5.09 million $ 898,518
May 21, 10 AM $ 0.00723
-0.64%
$ 5.06 million $ 857,763
May 21, 9 AM $ 0.00727
+0.00%
$ 5.09 million $ 919,102
May 21, 8 AM $ 0.00727
-0.05%
$ 5.09 million $ 1.07 million
May 21, 7 AM $ 0.00728
+0.49%
$ 5.09 million $ 1.09 million
May 21, 6 AM $ 0.00724
-0.30%
$ 5.07 million $ 1.14 million
May 21, 5 AM $ 0.00726
+0.14%
$ 5.09 million $ 1.1 million
May 21, 4 AM $ 0.00725
+0.08%
$ 5.08 million $ 783,562
May 21, 3 AM $ 0.00725
-0.17%
$ 5.07 million $ 734,105
May 21, 2 AM $ 0.00726
+1.56%
$ 5.08 million $ 764,524
May 21, 1 AM $ 0.00715
+0.50%
$ 5.01 million $ 741,806
May 21, 12 AM $ 0.00711
-0.67%
$ 4.98 million $ 719,226
May 20, 11 PM $ 0.00716
+0.16%
$ 5.01 million $ 683,201
May 20, 10 PM $ 0.00715
+0.80%
$ 5.01 million $ 675,649
May 20, 9 PM $ 0.00709
-0.03%
$ 4.97 million $ 681,370
May 20, 8 PM $ 0.0071
+0.34%
$ 4.97 million $ 668,093
May 20, 7 PM $ 0.00707
-0.97%
$ 4.95 million $ 680,194
May 20, 6 PM $ 0.00715
+0.06%
$ 5 million $ 666,880
May 20, 5 PM $ 0.00714
+1.47%
$ 5 million $ 663,843
May 20, 4 PM $ 0.00704
-0.54%
$ 4.93 million $ 664,894
May 20, 3 PM $ 0.00708
-0.49%
$ 4.96 million $ 636,705
May 20, 2 PM $ 0.00711
-0.32%
$ 4.98 million $ 618,547
May 20, 1 PM $ 0.00714
+0.16%
$ 5 million $ 560,510
May 20, 12 PM $ 0.00713
-0.14%
$ 4.99 million $ 579,973
May 20, 11 AM $ 0.00714
+0.58%
$ 4.99 million $ 574,164
May 20, 10 AM $ 0.00709
-0.25%
$ 4.97 million $ 560,237
May 20, 9 AM $ 0.00711
+0.08%
$ 4.98 million $ 517,766
May 20, 8 AM $ 0.00711
+0.25%
$ 4.97 million $ 310,073
May 20, 7 AM $ 0.00709
-0.43%
$ 4.96 million $ 270,136
May 20, 6 AM $ 0.00712
+0.38%
$ 4.98 million $ 197,362
May 20, 5 AM $ 0.00709
-0.56%
$ 4.96 million $ 205,512
May 20, 4 AM $ 0.00713
+0.69%
$ 4.99 million $ 205,663
May 20, 3 AM $ 0.00708
-1.42%
$ 4.96 million $ 201,944
May 20, 2 AM $ 0.00718
-0.35%
$ 5.03 million $ 197,174
May 20, 1 AM $ 0.00721
+0.20%
$ 5.05 million $ 206,092
May 20, 12 AM $ 0.0072
+0.17%
$ 5.04 million $ 226,951
May 19, 11 PM $ 0.00718
-0.37%
$ 5.03 million $ 223,395
May 19, 10 PM $ 0.00721
+0.12%
$ 5.05 million $ 235,553
May 19, 9 PM $ 0.0072
-0.36%
$ 5.04 million $ 237,681
May 19, 8 PM $ 0.00723
+0.35%
$ 5.06 million $ 235,282
May 19, 7 PM $ 0.0072
-0.52%
$ 5.04 million $ 238,767
May 19, 6 PM $ 0.00724
-0.07%
$ 5.07 million $ 230,973
May 19, 5 PM $ 0.00725
-0.18%
$ 5.07 million $ 238,627