Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00642
-1.90%
$4.5 million $93,158
Sep 2, 10 AM $0.00655
-0.30%
$4.58 million $92,124
Sep 2, 9 AM $0.00657
-0.21%
$4.6 million $101,935
Sep 2, 8 AM $0.00658
+0.07%
$4.61 million $102,810
Sep 2, 7 AM $0.00658
-0.42%
$4.6 million $105,024
Sep 2, 6 AM $0.0066
-0.16%
$4.62 million $114,907
Sep 2, 5 AM $0.00661
+0.13%
$4.63 million $115,523
Sep 2, 4 AM $0.0066
-0.47%
$4.62 million $149,516
Sep 2, 3 AM $0.00664
+1.01%
$4.65 million $164,836
Sep 2, 2 AM $0.00657
-0.74%
$4.6 million $163,551
Sep 2, 1 AM $0.00662
-0.18%
$4.63 million $163,548
Sep 2, 12 AM $0.00663
+0.81%
$4.64 million $164,640
Sep 1, 11 PM $0.00658
-0.67%
$4.6 million $162,843
Sep 1, 10 PM $0.00662
+2.96%
$4.64 million $171,268
Sep 1, 9 PM $0.00643
+1.71%
$4.5 million $151,908
Sep 1, 8 PM $0.00632
-3.18%
$4.43 million $151,874
Sep 1, 7 PM $0.00653
-0.04%
$4.57 million $145,828
Sep 1, 6 PM $0.00653
+1.24%
$4.57 million $153,739
Sep 1, 5 PM $0.00645
-0.34%
$4.52 million $150,241
Sep 1, 4 PM $0.00647
-0.95%
$4.53 million $140,070
Sep 1, 3 PM $0.00654
+0.05%
$4.58 million $139,050
Sep 1, 2 PM $0.00653
-0.09%
$4.57 million $137,559
Sep 1, 1 PM $0.00654
+0.04%
$4.58 million $146,168
Sep 1, 12 PM $0.00654
+1.00%
$4.58 million $147,219
Sep 1, 11 AM $0.00647
+0.44%
$4.53 million $183,465
Sep 1, 10 AM $0.00644
-2.27%
$4.51 million $203,843
Sep 1, 9 AM $0.00659
+0.09%
$4.62 million $200,556
Sep 1, 8 AM $0.00659
-0.25%
$4.61 million $224,492
Sep 1, 7 AM $0.0066
-0.49%
$4.62 million $235,646
Sep 1, 6 AM $0.00664
-0.69%
$4.65 million $229,038
Sep 1, 5 AM $0.00668
-0.58%
$4.68 million $235,601
Sep 1, 4 AM $0.00672
+2.04%
$4.71 million $202,943
Sep 1, 3 AM $0.00659
+0.27%
$4.61 million $196,376
Sep 1, 2 AM $0.00657
-0.22%
$4.6 million $203,417
Sep 1, 1 AM $0.00658
+0.87%
$4.61 million $206,794
Sep 1, 12 AM $0.00653
+0.01%
$4.57 million $208,881
Aug 31, 11 PM $0.00653
+0.84%
$4.57 million $213,745
Aug 31, 10 PM $0.00647
-2.31%
$4.53 million $257,681
Aug 31, 9 PM $0.00663
+1.16%
$4.64 million $278,028
Aug 31, 8 PM $0.00655
-0.82%
$4.58 million $279,021
Aug 31, 7 PM $0.0066
-0.30%
$4.62 million $309,906
Aug 31, 6 PM $0.00662
-1.17%
$4.64 million $310,689
Aug 31, 5 PM $0.0067
+0.13%
$4.69 million $320,227
Aug 31, 4 PM $0.00669
-0.69%
$4.69 million $353,941
Aug 31, 3 PM $0.00674
+0.18%
$4.72 million $398,655
Aug 31, 2 PM $0.00673
-1.53%
$4.71 million $405,627
Aug 31, 1 PM $0.00683
-0.59%
$4.78 million $442,469
Aug 31, 12 PM $0.00687
+2.72%
$4.81 million $477,889
Aug 31, 11 AM $0.00669
+3.16%
$4.68 million $456,385
Aug 31, 10 AM $0.00649
+0.65%
$4.54 million $435,116