New Kind of Network Historical Data

NKN Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00542
-0.03%
$ 3.8 million $ 218,632
5:39 AM $ 0.00543
+0.03%
$ 3.8 million $ 218,661
5:38 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,661
5:37 AM $ 0.00543
-0.01%
$ 3.8 million $ 218,713
5:36 AM $ 0.00543
-0.65%
$ 3.8 million $ 218,692
5:35 AM $ 0.00546
+0.00%
$ 3.8 million $ 219,697
5:34 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,747
5:33 AM $ 0.00546
-0.02%
$ 3.82 million $ 219,728
5:32 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,698
5:31 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,710
5:30 AM $ 0.00546
+0.65%
$ 3.82 million $ 219,707
5:29 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,698
5:28 AM $ 0.00543
+0.03%
$ 3.8 million $ 225,449
5:27 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,436
5:26 AM $ 0.00542
-0.07%
$ 3.8 million $ 225,464
5:25 AM $ 0.00543
+0.08%
$ 3.8 million $ 225,490
5:24 AM $ 0.00542
-0.03%
$ 3.8 million $ 225,462
5:23 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,462
5:22 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,440
5:21 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,440
5:20 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,446
5:19 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,464
5:18 AM $ 0.00542
+0.00%
$ 3.8 million $ 225,463
5:17 AM $ 0.00542
-0.01%
$ 3.8 million $ 225,460
5:16 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,467
5:15 AM $ 0.00542
+0.01%
$ 3.8 million $ 225,468
5:14 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,517
5:13 AM $ 0.00543
+0.17%
$ 3.8 million $ 225,747
5:12 AM $ 0.00542
+0.02%
$ 3.8 million $ 225,735
5:11 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,790
5:10 AM $ 0.00542
+0.00%
$ 3.8 million $ 226,989
5:09 AM $ 0.00542
+0.03%
$ 3.79 million $ 227,014
5:08 AM $ 0.00541
-0.03%
$ 3.79 million $ 227,014
5:07 AM $ 0.00542
-0.63%
$ 3.79 million $ 226,100
5:06 AM $ 0.00545
+0.00%
$ 3.79 million $ 226,100
5:05 AM $ 0.00545
+0.00%
$ 3.79 million $ 226,090
5:04 AM $ 0.00545
-0.02%
$ 3.82 million $ 226,029
5:03 AM $ 0.00545
+0.65%
$ 3.82 million $ 225,972
5:02 AM $ 0.00542
+0.00%
$ 3.82 million $ 224,888
5:01 AM $ 0.00542
-0.19%
$ 3.82 million $ 224,888
5:00 AM $ 0.00543
-0.04%
$ 3.82 million $ 224,836
4:59 AM $ 0.00543
-0.01%
$ 3.8 million $ 224,710
4:58 AM $ 0.00543
+0.11%
$ 3.8 million $ 224,200
4:57 AM $ 0.00542
-0.06%
$ 3.8 million $ 224,237
4:56 AM $ 0.00543
+0.13%
$ 3.8 million $ 224,104
4:55 AM $ 0.00542
-0.02%
$ 3.8 million $ 223,867
4:54 AM $ 0.00542
-0.05%
$ 3.79 million $ 223,737
4:53 AM $ 0.00542
+0.11%
$ 3.79 million $ 223,790
4:52 AM $ 0.00542
-0.58%
$ 3.79 million $ 223,790
4:51 AM $ 0.0055
-0.01%
$ 3.79 million $ 223,944