New Kind of Network Historical Data

NKN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0751
-2.65%
$ 48.8 million $ 6.61 million
Oct 20, 2024 $ 0.0771
+5.25%
$ 50.13 million $ 3.49 million
Oct 19, 2024 $ 0.0733
+0.41%
$ 47.63 million $ 1.5 million
Oct 18, 2024 $ 0.073
+2.77%
$ 47.43 million $ 1.9 million
Oct 17, 2024 $ 0.071
-0.14%
$ 46.15 million $ 2.19 million
Oct 16, 2024 $ 0.0711
-2.81%
$ 46.23 million $ 1.81 million
Oct 15, 2024 $ 0.0732
-1.68%
$ 47.56 million $ 2.98 million
Oct 14, 2024 $ 0.0744
+2.65%
$ 48.34 million $ 2.22 million
Oct 13, 2024 $ 0.0724
-1.31%
$ 47.08 million $ 1.52 million
Oct 12, 2024 $ 0.0734
+1.30%
$ 47.71 million $ 2.08 million
Oct 11, 2024 $ 0.0724
+5.03%
$ 47.06 million $ 1.39 million
Oct 10, 2024 $ 0.0689
+0.82%
$ 44.79 million $ 1.85 million
Oct 9, 2024 $ 0.0683
-4.18%
$ 44.42 million $ 1.96 million
Oct 8, 2024 $ 0.0713
+0.62%
$ 46.36 million $ 2.09 million
Oct 7, 2024 $ 0.0709
-1.17%
$ 46.09 million $ 2.11 million
Oct 6, 2024 $ 0.0718
+3.60%
$ 46.66 million $ 1.4 million
Oct 5, 2024 $ 0.0693
-0.65%
$ 45.04 million $ 1.35 million
Oct 4, 2024 $ 0.0697
+3.24%
$ 45.33 million $ 2.26 million
Oct 3, 2024 $ 0.0675
-0.86%
$ 43.89 million $ 1.99 million
Oct 2, 2024 $ 0.0682
+0.29%
$ 44.3 million $ 2.52 million
Oct 1, 2024 $ 0.068
-12.08%
$ 44.18 million $ 5.49 million
Sep 30, 2024 $ 0.0773
-4.20%
$ 50.26 million $ 5.13 million
Sep 29, 2024 $ 0.0808
-1.92%
$ 52.5 million $ 2.98 million
Sep 28, 2024 $ 0.0823
-4.11%
$ 53.52 million $ 6.18 million
Sep 27, 2024 $ 0.0858
+1.58%
$ 55.79 million $ 6.35 million
Sep 26, 2024 $ 0.0845
+2.31%
$ 54.95 million $ 3.8 million
Sep 25, 2024 $ 0.0827
+0.24%
$ 53.76 million $ 5.21 million
Sep 24, 2024 $ 0.0825
+2.15%
$ 53.61 million $ 6.46 million
Sep 23, 2024 $ 0.0808
+6.80%
$ 52.51 million $ 4.79 million
Sep 22, 2024 $ 0.0756
-3.15%
$ 49.15 million $ 2.13 million
Sep 21, 2024 $ 0.0781
+3.03%
$ 50.74 million $ 1.82 million
Sep 20, 2024 $ 0.0757
+4.67%
$ 49.22 million $ 2.73 million
Sep 19, 2024 $ 0.0723
+3.96%
$ 47.02 million $ 3.58 million
Sep 18, 2024 $ 0.0696
+6.92%
$ 45.23 million $ 2.61 million
Sep 17, 2024 $ 0.0651
+1.80%
$ 42.31 million $ 1.78 million
Sep 16, 2024 $ 0.0639
-6.94%
$ 41.54 million $ 2.75 million
Sep 15, 2024 $ 0.0687
-1.75%
$ 44.64 million $ 3.45 million
Sep 14, 2024 $ 0.0699
-1.23%
$ 45.43 million $ 1.39 million
Sep 13, 2024 $ 0.0708
+0.36%
$ 46 million $ 2.16 million
Sep 12, 2024 $ 0.0705
+2.19%
$ 45.85 million $ 2.67 million
Sep 11, 2024 $ 0.069
+0.65%
$ 44.87 million $ 5.79 million
Sep 10, 2024 $ 0.0686
+3.08%
$ 44.58 million $ 3.58 million
Sep 9, 2024 $ 0.0665
+3.37%
$ 43.23 million $ 2.76 million
Sep 8, 2024 $ 0.0643
+3.25%
$ 41.82 million $ 1.49 million
Sep 7, 2024 $ 0.0623
+1.05%
$ 40.5 million $ 1.61 million
Sep 6, 2024 $ 0.0616
-4.71%
$ 40.06 million $ 3.32 million
Sep 5, 2024 $ 0.0647
-2.15%
$ 42.04 million $ 2.23 million
Sep 4, 2024 $ 0.0661
+1.60%
$ 42.98 million $ 3.11 million
Sep 3, 2024 $ 0.065
-3.68%
$ 42.28 million $ 6.22 million
Sep 2, 2024 $ 0.0674
+7.15%
$ 43.84 million $ 2.54 million