Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.00644
-0.50%
$4.51 million $440,263
Aug 31, 8 AM $0.00648
+0.94%
$4.53 million $454,087
Aug 31, 7 AM $0.00642
+0.15%
$4.49 million $470,954
Aug 31, 6 AM $0.00641
-0.69%
$4.48 million $530,938
Aug 31, 5 AM $0.00645
-2.02%
$4.52 million $532,614
Aug 31, 4 AM $0.00658
+2.39%
$4.61 million $572,248
Aug 31, 3 AM $0.00643
-1.15%
$4.5 million $577,904
Aug 31, 2 AM $0.00651
+0.74%
$4.55 million $591,661
Aug 31, 1 AM $0.00646
-2.32%
$4.52 million $611,058
Aug 31, 12 AM $0.00661
+2.20%
$4.63 million $658,384
Aug 30, 11 PM $0.00647
-4.63%
$4.53 million $724,560
Aug 30, 10 PM $0.00678
-2.32%
$4.75 million $862,740
Aug 30, 9 PM $0.00694
+2.42%
$4.86 million $904,072
Aug 30, 8 PM $0.00678
-2.39%
$4.75 million $891,668
Aug 30, 7 PM $0.00695
+0.12%
$4.86 million $940,072
Aug 30, 6 PM $0.00694
-2.74%
$4.86 million $1.03 million
Aug 30, 5 PM $0.00713
+1.95%
$4.99 million $1.14 million
Aug 30, 4 PM $0.007
+3.55%
$4.9 million $1.18 million
Aug 30, 3 PM $0.00676
-0.66%
$4.73 million $1.22 million
Aug 30, 2 PM $0.0068
+1.62%
$4.76 million $1.34 million
Aug 30, 1 PM $0.00669
-0.03%
$4.69 million $1.48 million
Aug 30, 12 PM $0.0067
-0.75%
$4.69 million $1.65 million
Aug 30, 11 AM $0.00681
-0.47%
$4.77 million $2.26 million
Aug 30, 10 AM $0.00684
+1.30%
$4.79 million $2.35 million
Aug 30, 9 AM $0.00675
-3.43%
$4.73 million $2.31 million
Aug 30, 8 AM $0.00699
+1.47%
$4.89 million $2.35 million
Aug 30, 7 AM $0.00689
-1.22%
$4.82 million $2.28 million
Aug 30, 6 AM $0.00697
-0.06%
$4.88 million $2.24 million
Aug 30, 5 AM $0.00698
+0.30%
$4.89 million $2.24 million
Aug 30, 4 AM $0.00696
-1.98%
$4.87 million $2.2 million
Aug 30, 3 AM $0.0071
-0.75%
$4.97 million $2.21 million
Aug 30, 2 AM $0.00711
-5.44%
$4.97 million $2.2 million
Aug 30, 1 AM $0.00752
+5.24%
$5.26 million $2.29 million
Aug 30, 12 AM $0.00714
-5.36%
$5 million $2.13 million
Aug 29, 11 PM $0.00755
+8.72%
$5.28 million $2.15 million
Aug 29, 10 PM $0.00694
+1.61%
$4.86 million $1.83 million
Aug 29, 9 PM $0.00683
-1.32%
$4.78 million $1.77 million
Aug 29, 8 PM $0.00692
+3.77%
$4.85 million $1.77 million
Aug 29, 7 PM $0.00667
-3.37%
$4.67 million $1.65 million
Aug 29, 6 PM $0.0069
-3.24%
$4.83 million $1.6 million
Aug 29, 5 PM $0.00714
-0.12%
$5 million $1.56 million
Aug 29, 4 PM $0.00715
-0.36%
$5 million $1.48 million
Aug 29, 3 PM $0.00717
-4.55%
$5.02 million $1.34 million
Aug 29, 2 PM $0.00751
-7.09%
$5.26 million $1.26 million
Aug 29, 1 PM $0.00809
-10.73%
$5.66 million $1.12 million
Aug 29, 12 PM $0.00906
+28.15%
$6.34 million $973,470
Aug 29, 11 AM $0.00707
+11.87%
$4.95 million $130,467
Aug 29, 10 AM $0.00632
+0.05%
$4.42 million $26,636
Aug 29, 9 AM $0.00632
+1.47%
$4.42 million $29,014
Aug 29, 8 AM $0.00622
+0.05%
$4.36 million $38,529