New Kind of Network Historical Data

NKN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00725
-0.18%
$ 5.07 million $ 238,627
May 19, 4 PM $ 0.00725
-1.01%
$ 5.08 million $ 256,622
May 19, 3 PM $ 0.00733
+0.12%
$ 5.13 million $ 250,504
May 19, 2 PM $ 0.00732
+0.39%
$ 5.12 million $ 265,260
May 19, 1 PM $ 0.00729
-0.02%
$ 5.1 million $ 302,753
May 19, 12 PM $ 0.00729
-0.41%
$ 5.1 million $ 315,424
May 19, 11 AM $ 0.00732
+0.08%
$ 5.12 million $ 324,707
May 19, 10 AM $ 0.00731
-0.12%
$ 5.12 million $ 330,468
May 19, 9 AM $ 0.00732
+0.17%
$ 5.13 million $ 343,993
May 19, 8 AM $ 0.00731
+0.74%
$ 5.12 million $ 407,908
May 19, 7 AM $ 0.00726
-0.68%
$ 5.08 million $ 408,365
May 19, 6 AM $ 0.00731
+0.60%
$ 5.11 million $ 405,065
May 19, 5 AM $ 0.00726
-0.42%
$ 5.08 million $ 401,029
May 19, 4 AM $ 0.00729
-0.20%
$ 5.11 million $ 426,127
May 19, 3 AM $ 0.00731
+1.31%
$ 5.12 million $ 437,499
May 19, 2 AM $ 0.00721
-0.29%
$ 5.05 million $ 447,328
May 19, 1 AM $ 0.00724
+0.92%
$ 5.07 million $ 445,997
May 19, 12 AM $ 0.00717
+0.48%
$ 5.02 million $ 458,559
May 18, 11 PM $ 0.00714
-0.98%
$ 4.99 million $ 472,712
May 18, 10 PM $ 0.00721
+0.08%
$ 5.04 million $ 486,032
May 18, 9 PM $ 0.0072
+0.03%
$ 5.04 million $ 494,247
May 18, 8 PM $ 0.0072
-0.13%
$ 5.04 million $ 495,033
May 18, 7 PM $ 0.00721
+0.34%
$ 5.04 million $ 495,632
May 18, 6 PM $ 0.00718
+0.83%
$ 5.03 million $ 502,285
May 18, 5 PM $ 0.00712
-2.05%
$ 4.99 million $ 503,899
May 18, 4 PM $ 0.00727
-0.49%
$ 5.09 million $ 482,833
May 18, 3 PM $ 0.00731
+1.15%
$ 5.12 million $ 485,717
May 18, 2 PM $ 0.00723
-1.66%
$ 5.06 million $ 488,248
May 18, 1 PM $ 0.00735
-0.60%
$ 5.14 million $ 465,291
May 18, 12 PM $ 0.00739
-0.52%
$ 5.17 million $ 563,118
May 18, 11 AM $ 0.00743
-0.36%
$ 5.2 million $ 598,113
May 18, 10 AM $ 0.00746
-0.83%
$ 5.22 million $ 731,709
May 18, 9 AM $ 0.00752
-0.15%
$ 5.26 million $ 717,688
May 18, 8 AM $ 0.00753
+0.05%
$ 5.27 million $ 640,234
May 18, 7 AM $ 0.00753
-0.06%
$ 5.27 million $ 662,290
May 18, 6 AM $ 0.00753
-0.18%
$ 5.27 million $ 655,546
May 18, 5 AM $ 0.00755
+0.21%
$ 5.28 million $ 651,671
May 18, 4 AM $ 0.00753
+0.11%
$ 5.27 million $ 650,308
May 18, 3 AM $ 0.00752
-0.09%
$ 5.26 million $ 667,899
May 18, 2 AM $ 0.00753
-0.08%
$ 5.27 million $ 672,009
May 18, 1 AM $ 0.00753
-0.44%
$ 5.27 million $ 718,082
May 18, 12 AM $ 0.00757
-0.14%
$ 5.3 million $ 741,940
May 17, 11 PM $ 0.00758
+0.36%
$ 5.3 million $ 755,245
May 17, 10 PM $ 0.00755
+0.11%
$ 5.29 million $ 751,321
May 17, 9 PM $ 0.00754
-0.06%
$ 5.28 million $ 751,172
May 17, 8 PM $ 0.00755
+0.10%
$ 5.28 million $ 759,333
May 17, 7 PM $ 0.00754
-1.36%
$ 5.28 million $ 760,790
May 17, 6 PM $ 0.00764
+0.08%
$ 5.35 million $ 819,516
May 17, 5 PM $ 0.00764
-0.42%
$ 5.35 million $ 820,085
May 17, 4 PM $ 0.00767
+0.88%
$ 5.37 million $ 830,276