New Kind of Network Historical Data

NKN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00512
+0.43%
$ 3.59 million $ 81,205
Jul 14, 8 AM $ 0.0051
-0.44%
$ 3.57 million $ 79,803
Jul 14, 7 AM $ 0.00513
+0.09%
$ 3.59 million $ 82,636
Jul 14, 6 AM $ 0.00512
-0.09%
$ 3.58 million $ 83,942
Jul 14, 5 AM $ 0.00513
+0.35%
$ 3.59 million $ 86,321
Jul 14, 4 AM $ 0.00511
+0.05%
$ 3.58 million $ 80,678
Jul 14, 3 AM $ 0.00511
+0.13%
$ 3.57 million $ 79,254
Jul 14, 2 AM $ 0.0051
-0.12%
$ 3.57 million $ 79,246
Jul 14, 1 AM $ 0.0051
+1.48%
$ 3.57 million $ 79,396
Jul 14, 12 AM $ 0.00503
-1.65%
$ 3.52 million $ 79,181
Jul 13, 11 PM $ 0.00511
+0.25%
$ 3.58 million $ 81,511
Jul 13, 10 PM $ 0.0051
-0.08%
$ 3.57 million $ 91,500
Jul 13, 9 PM $ 0.00511
-1.28%
$ 3.57 million $ 137,830
Jul 13, 8 PM $ 0.00517
+0.38%
$ 3.62 million $ 133,022
Jul 13, 7 PM $ 0.00515
-0.99%
$ 3.61 million $ 142,300
Jul 13, 6 PM $ 0.0052
-1.82%
$ 3.64 million $ 141,922
Jul 13, 5 PM $ 0.0053
-0.12%
$ 3.71 million $ 138,824
Jul 13, 4 PM $ 0.00531
+0.30%
$ 3.71 million $ 140,484
Jul 13, 3 PM $ 0.00529
-0.06%
$ 3.7 million $ 131,702
Jul 13, 2 PM $ 0.00529
+0.92%
$ 3.71 million $ 132,040
Jul 13, 1 PM $ 0.00525
-0.40%
$ 3.67 million $ 129,872
Jul 13, 12 PM $ 0.00527
+0.84%
$ 3.69 million $ 128,902
Jul 13, 11 AM $ 0.00522
+0.01%
$ 3.66 million $ 126,239
Jul 13, 10 AM $ 0.00522
-1.36%
$ 3.66 million $ 127,652
Jul 13, 9 AM $ 0.00529
+0.70%
$ 3.71 million $ 142,130
Jul 13, 8 AM $ 0.00526
-0.53%
$ 3.68 million $ 141,228
Jul 13, 7 AM $ 0.00529
+0.66%
$ 3.7 million $ 147,919
Jul 13, 6 AM $ 0.00525
+0.00%
$ 3.68 million $ 145,850
Jul 13, 5 AM $ 0.00525
-0.72%
$ 3.68 million $ 145,709
Jul 13, 4 AM $ 0.00529
+0.13%
$ 3.7 million $ 146,145
Jul 13, 3 AM $ 0.00528
+0.13%
$ 3.7 million $ 145,064
Jul 13, 2 AM $ 0.00527
-0.55%
$ 3.69 million $ 140,581
Jul 13, 1 AM $ 0.0053
+0.65%
$ 3.71 million $ 140,519
Jul 13, 12 AM $ 0.00527
+0.99%
$ 3.69 million $ 139,914
Jul 12, 11 PM $ 0.00522
+3.66%
$ 3.66 million $ 135,800
Jul 12, 10 PM $ 0.00504
-9.71%
$ 3.53 million $ 130,074
Jul 12, 9 PM $ 0.00558
+0.13%
$ 3.91 million $ 79,016
Jul 12, 8 PM $ 0.00557
-0.11%
$ 3.9 million $ 81,098
Jul 12, 7 PM $ 0.00558
-0.06%
$ 3.91 million $ 81,413
Jul 12, 6 PM $ 0.00558
+1.22%
$ 3.91 million $ 81,700
Jul 12, 5 PM $ 0.00552
+0.06%
$ 3.86 million $ 82,835
Jul 12, 4 PM $ 0.00551
-0.04%
$ 3.86 million $ 81,764
Jul 12, 3 PM $ 0.00551
+0.16%
$ 3.86 million $ 83,620
Jul 12, 2 PM $ 0.00551
-0.66%
$ 3.85 million $ 90,882
Jul 12, 1 PM $ 0.00554
+0.03%
$ 3.88 million $ 102,301
Jul 12, 12 PM $ 0.00554
+0.24%
$ 3.88 million $ 110,091
Jul 12, 11 AM $ 0.00553
-0.31%
$ 3.87 million $ 136,729
Jul 12, 10 AM $ 0.00555
+0.31%
$ 3.89 million $ 135,927
Jul 12, 9 AM $ 0.00553
+0.11%
$ 3.87 million $ 121,945
Jul 12, 8 AM $ 0.00553
-0.09%
$ 3.87 million $ 121,111