New Kind of Network Historical Data

NKN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0113
-8.61%
$ 7.36 million $ 1.85 million
Apr 1, 2 AM $ 0.0124
+4.46%
$ 8.06 million $ 1.98 million
Apr 1, 1 AM $ 0.0119
-0.92%
$ 7.71 million $ 1.99 million
Apr 1, 12 AM $ 0.012
+0.76%
$ 7.78 million $ 2.02 million
Mar 31, 11 PM $ 0.0119
-2.69%
$ 7.72 million $ 1.97 million
Mar 31, 10 PM $ 0.0122
+0.10%
$ 7.94 million $ 1.99 million
Mar 31, 9 PM $ 0.0122
-0.46%
$ 7.93 million $ 2.01 million
Mar 31, 8 PM $ 0.0123
+1.23%
$ 7.97 million $ 2.06 million
Mar 31, 7 PM $ 0.0121
-2.79%
$ 7.87 million $ 2.09 million
Mar 31, 6 PM $ 0.0125
-2.13%
$ 8.1 million $ 2.12 million
Mar 31, 5 PM $ 0.0127
+3.30%
$ 8.27 million $ 2.21 million
Mar 31, 4 PM $ 0.0123
-4.15%
$ 8.01 million $ 2.24 million
Mar 31, 3 PM $ 0.0129
+1.93%
$ 8.35 million $ 2.28 million
Mar 31, 2 PM $ 0.0126
-2.26%
$ 8.2 million $ 2.57 million
Mar 31, 1 PM $ 0.0129
-1.94%
$ 8.39 million $ 2.84 million
Mar 31, 12 PM $ 0.0132
+1.97%
$ 8.55 million $ 3.15 million
Mar 31, 11 AM $ 0.0129
-2.01%
$ 8.39 million $ 3.57 million
Mar 31, 10 AM $ 0.0132
-1.86%
$ 8.56 million $ 3.76 million
Mar 31, 9 AM $ 0.0134
+4.26%
$ 8.72 million $ 3.86 million
Mar 31, 8 AM $ 0.0129
-1.68%
$ 8.36 million $ 3.78 million
Mar 31, 7 AM $ 0.0131
-4.42%
$ 8.51 million $ 3.69 million
Mar 31, 6 AM $ 0.0137
+7.64%
$ 8.9 million $ 3.75 million
Mar 31, 5 AM $ 0.0127
+0.26%
$ 8.27 million $ 3.81 million
Mar 31, 4 AM $ 0.0127
-5.22%
$ 8.25 million $ 4.14 million
Mar 31, 3 AM $ 0.0134
-2.31%
$ 8.7 million $ 4.47 million
Mar 31, 2 AM $ 0.0137
+0.72%
$ 8.91 million $ 4.62 million
Mar 31, 1 AM $ 0.0136
-4.29%
$ 8.85 million $ 4.77 million
Mar 31, 12 AM $ 0.0142
+2.10%
$ 9.24 million $ 5.25 million
Mar 30, 11 PM $ 0.0139
+0.64%
$ 9.05 million $ 5.42 million
Mar 30, 10 PM $ 0.0138
-0.09%
$ 8.99 million $ 5.53 million
Mar 30, 9 PM $ 0.0139
-2.49%
$ 9 million $ 5.96 million
Mar 30, 8 PM $ 0.0142
-4.53%
$ 9.23 million $ 6.14 million
Mar 30, 7 PM $ 0.0149
+5.28%
$ 9.67 million $ 6.59 million
Mar 30, 6 PM $ 0.0141
+0.40%
$ 9.19 million $ 6.63 million
Mar 30, 5 PM $ 0.0141
-3.47%
$ 9.14 million $ 7.17 million
Mar 30, 4 PM $ 0.0146
-4.74%
$ 9.47 million $ 8.54 million
Mar 30, 3 PM $ 0.0152
-4.77%
$ 9.9 million $ 9.68 million
Mar 30, 2 PM $ 0.0159
-1.31%
$ 10.35 million $ 9.73 million
Mar 30, 1 PM $ 0.0161
+1.46%
$ 10.49 million $ 9.47 million
Mar 30, 12 PM $ 0.0159
+2.09%
$ 10.34 million $ 8.96 million
Mar 30, 11 AM $ 0.0156
+10.85%
$ 10.12 million $ 8.44 million
Mar 30, 10 AM $ 0.0141
-0.42%
$ 9.13 million $ 7.71 million
Mar 30, 9 AM $ 0.0141
+2.39%
$ 9.17 million $ 7.76 million
Mar 30, 8 AM $ 0.0138
-4.14%
$ 8.96 million $ 7.59 million
Mar 30, 7 AM $ 0.0144
+4.98%
$ 9.34 million $ 7.78 million
Mar 30, 6 AM $ 0.0137
-6.51%
$ 8.88 million $ 7.39 million
Mar 30, 5 AM $ 0.0146
+5.22%
$ 9.5 million $ 7.64 million
Mar 30, 4 AM $ 0.0139
+6.37%
$ 9.03 million $ 6.98 million
Mar 30, 3 AM $ 0.0131
+4.38%
$ 9.14 million $ 6.44 million
Mar 30, 2 AM $ 0.0125
-5.04%
$ 8.75 million $ 6.16 million