New Kind of Network Historical Data

NKN Page 12
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00543
-0.06%
$ 3.8 million $ 218,413
5:56 AM $ 0.00543
+0.05%
$ 3.8 million $ 218,368
5:55 AM $ 0.00543
+0.02%
$ 3.8 million $ 218,369
5:54 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,363
5:53 AM $ 0.00543
-0.02%
$ 3.8 million $ 218,399
5:52 AM $ 0.00543
+0.03%
$ 3.8 million $ 218,399
5:51 AM $ 0.00543
+0.01%
$ 3.8 million $ 218,425
5:50 AM $ 0.00543
-0.01%
$ 3.8 million $ 218,419
5:49 AM $ 0.00543
-0.03%
$ 3.8 million $ 218,401
5:48 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,352
5:47 AM $ 0.00543
+0.23%
$ 3.8 million $ 218,348
5:46 AM $ 0.00542
-0.16%
$ 3.8 million $ 218,298
5:45 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,296
5:44 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,338
5:43 AM $ 0.00543
+0.02%
$ 3.8 million $ 218,664
5:42 AM $ 0.00542
-0.04%
$ 3.8 million $ 218,655
5:41 AM $ 0.00543
+0.04%
$ 3.8 million $ 218,630
5:40 AM $ 0.00542
-0.03%
$ 3.8 million $ 218,632
5:39 AM $ 0.00543
+0.03%
$ 3.8 million $ 218,661
5:38 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,661
5:37 AM $ 0.00543
-0.01%
$ 3.8 million $ 218,713
5:36 AM $ 0.00543
-0.65%
$ 3.8 million $ 218,692
5:35 AM $ 0.00546
+0.00%
$ 3.8 million $ 219,697
5:34 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,747
5:33 AM $ 0.00546
-0.02%
$ 3.82 million $ 219,728
5:32 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,698
5:31 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,710
5:30 AM $ 0.00546
+0.65%
$ 3.82 million $ 219,707
5:29 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,698
5:28 AM $ 0.00543
+0.03%
$ 3.8 million $ 225,449
5:27 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,436
5:26 AM $ 0.00542
-0.07%
$ 3.8 million $ 225,464
5:25 AM $ 0.00543
+0.08%
$ 3.8 million $ 225,490
5:24 AM $ 0.00542
-0.03%
$ 3.8 million $ 225,462
5:23 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,462
5:22 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,440
5:21 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,440
5:20 AM $ 0.00543
+0.00%
$ 3.8 million $ 225,446
5:19 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,464
5:18 AM $ 0.00542
+0.00%
$ 3.8 million $ 225,463
5:17 AM $ 0.00542
-0.01%
$ 3.8 million $ 225,460
5:16 AM $ 0.00543
+0.01%
$ 3.8 million $ 225,467
5:15 AM $ 0.00542
+0.01%
$ 3.8 million $ 225,468
5:14 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,517
5:13 AM $ 0.00543
+0.17%
$ 3.8 million $ 225,747
5:12 AM $ 0.00542
+0.02%
$ 3.8 million $ 225,735
5:11 AM $ 0.00542
-0.02%
$ 3.8 million $ 225,790
5:10 AM $ 0.00542
+0.00%
$ 3.8 million $ 226,989
5:09 AM $ 0.00542
+0.03%
$ 3.79 million $ 227,014
5:08 AM $ 0.00541
-0.03%
$ 3.79 million $ 227,014