Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0798
-0.21%
$51.85 million $2.16 million
Jan 30, 2025 $0.0799
+2.96%
$51.96 million $2.06 million
Jan 29, 2025 $0.0776
+3.77%
$50.47 million $2.4 million
Jan 28, 2025 $0.0749
-8.16%
$48.66 million $1.95 million
Jan 27, 2025 $0.0815
-2.65%
$52.98 million $3.89 million
Jan 26, 2025 $0.0837
+2.12%
$54.42 million $4.83 million
Jan 25, 2025 $0.082
+1.96%
$53.31 million $1.96 million
Jan 24, 2025 $0.0804
-2.02%
$52.28 million $2.3 million
Jan 23, 2025 $0.0821
-0.03%
$53.36 million $3.39 million
Jan 22, 2025 $0.0821
-0.70%
$53.37 million $2.45 million
Jan 21, 2025 $0.0827
+4.84%
$53.75 million $4.68 million
Jan 20, 2025 $0.0789
-1.79%
$51.26 million $10.5 million
Jan 19, 2025 $0.0803
-10.19%
$52.2 million $8.88 million
Jan 18, 2025 $0.0894
-7.12%
$58.12 million $4.8 million
Jan 17, 2025 $0.0963
+7.49%
$62.57 million $4.01 million
Jan 16, 2025 $0.0896
-1.77%
$58.21 million $4.94 million
Jan 15, 2025 $0.0912
+7.23%
$59.25 million $3.66 million
Jan 14, 2025 $0.085
+4.04%
$55.24 million $2.82 million
Jan 13, 2025 $0.0816
-3.74%
$53.07 million $5.64 million
Jan 12, 2025 $0.0848
-1.42%
$55.13 million $1.76 million
Jan 11, 2025 $0.086
-1.07%
$55.93 million $1.89 million
Jan 10, 2025 $0.087
+2.13%
$56.53 million $3.1 million
Jan 9, 2025 $0.0852
-1.76%
$55.36 million $4.32 million
Jan 8, 2025 $0.0867
-4.25%
$56.33 million $3.94 million
Jan 7, 2025 $0.0905
-11.87%
$58.81 million $4.66 million
Jan 6, 2025 $0.103
+0.38%
$66.71 million $4.09 million
Jan 5, 2025 $0.102
-0.20%
$66.46 million $3.37 million
Jan 4, 2025 $0.102
-0.47%
$66.57 million $3.01 million
Jan 3, 2025 $0.103
+4.54%
$66.87 million $3.22 million
Jan 2, 2025 $0.0984
+4.51%
$63.96 million $3.62 million
Jan 1, 2025 $0.0942
+3.08%
$61.2 million $4.09 million
Dec 31, 2024 $0.0914
-6.43%
$59.39 million $6.3 million
Dec 30, 2024 $0.0977
-7.68%
$63.47 million $11.9 million
Dec 29, 2024 $0.106
+3.12%
$68.75 million $13.73 million
Dec 28, 2024 $0.103
+4.82%
$66.65 million $5.8 million
Dec 27, 2024 $0.0978
+0.32%
$63.59 million $6.43 million
Dec 26, 2024 $0.0975
-7.01%
$63.37 million $5.55 million
Dec 25, 2024 $0.105
-1.97%
$68.14 million $5.44 million
Dec 24, 2024 $0.107
+7.74%
$69.51 million $9.2 million
Dec 23, 2024 $0.0993
+8.32%
$64.52 million $7.54 million
Dec 22, 2024 $0.0916
+0.03%
$59.55 million $6.13 million
Dec 21, 2024 $0.0916
-5.28%
$59.52 million $6.95 million
Dec 20, 2024 $0.0967
+5.86%
$62.84 million $10.84 million
Dec 19, 2024 $0.0913
-6.82%
$59.34 million $10.83 million
Dec 18, 2024 $0.098
-9.25%
$63.71 million $10.31 million
Dec 17, 2024 $0.108
-6.18%
$70.17 million $7.05 million
Dec 16, 2024 $0.115
-2.06%
$74.81 million $8.5 million
Dec 15, 2024 $0.118
+1.72%
$76.39 million $6.08 million
Dec 14, 2024 $0.116
-6.10%
$75.09 million $5.43 million
Dec 13, 2024 $0.123
+1.86%
$80.02 million $8.66 million