New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0125
-5.04%
$ 8.75 million $ 6.16 million
Mar 30, 1 AM $ 0.0132
-10.73%
$ 9.25 million $ 6.19 million
Mar 30, 12 AM $ 0.0148
+1.34%
$ 10.37 million $ 6.34 million
Mar 29, 11 PM $ 0.0146
-6.56%
$ 10.23 million $ 6.03 million
Mar 29, 10 PM $ 0.0156
+8.52%
$ 10.95 million $ 6.16 million
Mar 29, 9 PM $ 0.0144
-2.56%
$ 10.09 million $ 5.39 million
Mar 29, 8 PM $ 0.0148
+1.94%
$ 10.35 million $ 5.3 million
Mar 29, 7 PM $ 0.0145
-1.39%
$ 10.16 million $ 4.94 million
Mar 29, 6 PM $ 0.0147
-10.10%
$ 10.3 million $ 4.71 million
Mar 29, 5 PM $ 0.0164
+20.91%
$ 11.46 million $ 4.63 million
Mar 29, 4 PM $ 0.0135
+17.72%
$ 9.48 million $ 2.99 million
Mar 29, 3 PM $ 0.0115
+13.76%
$ 8.04 million $ 1.97 million
Mar 29, 2 PM $ 0.0101
+0.10%
$ 7.07 million $ 1.83 million
Mar 29, 1 PM $ 0.0101
-3.68%
$ 7.06 million $ 1.88 million
Mar 29, 12 PM $ 0.0105
+2.65%
$ 7.33 million $ 2.03 million
Mar 29, 11 AM $ 0.0102
-2.01%
$ 7.15 million $ 2.05 million
Mar 29, 10 AM $ 0.0104
+1.98%
$ 7.29 million $ 2.09 million
Mar 29, 9 AM $ 0.0102
-2.33%
$ 7.15 million $ 2.12 million
Mar 29, 8 AM $ 0.0105
+0.35%
$ 7.32 million $ 2.18 million
Mar 29, 7 AM $ 0.0104
-0.18%
$ 7.3 million $ 2.28 million
Mar 29, 6 AM $ 0.0104
-0.82%
$ 7.31 million $ 2.33 million
Mar 29, 5 AM $ 0.0105
-3.12%
$ 7.37 million $ 2.4 million
Mar 29, 4 AM $ 0.0109
+0.65%
$ 7.06 million $ 2.54 million
Mar 29, 3 AM $ 0.0108
-6.63%
$ 7.02 million $ 2.65 million
Mar 29, 2 AM $ 0.0116
+3.36%
$ 7.52 million $ 2.77 million
Mar 29, 1 AM $ 0.0112
+6.12%
$ 7.27 million $ 2.9 million
Mar 29, 12 AM $ 0.0105
-1.68%
$ 6.85 million $ 2.85 million
Mar 28, 11 PM $ 0.0107
+1.22%
$ 6.97 million $ 2.92 million
Mar 28, 10 PM $ 0.0106
-3.31%
$ 6.89 million $ 3.05 million
Mar 28, 9 PM $ 0.011
+2.10%
$ 7.12 million $ 3.2 million
Mar 28, 8 PM $ 0.0107
-1.33%
$ 6.98 million $ 3.22 million
Mar 28, 7 PM $ 0.0109
-5.08%
$ 7.07 million $ 3.29 million
Mar 28, 6 PM $ 0.0115
+0.42%
$ 7.45 million $ 3.63 million
Mar 28, 5 PM $ 0.0114
+10.95%
$ 7.42 million $ 3.6 million
Mar 28, 4 PM $ 0.0103
-1.50%
$ 6.69 million $ 3.39 million
Mar 28, 3 PM $ 0.0104
-2.55%
$ 6.79 million $ 3.49 million
Mar 28, 2 PM $ 0.0107
-1.80%
$ 6.97 million $ 3.82 million
Mar 28, 1 PM $ 0.0109
-4.59%
$ 7.09 million $ 3.96 million
Mar 28, 12 PM $ 0.0114
-0.31%
$ 7.43 million $ 4.22 million
Mar 28, 11 AM $ 0.0115
-0.76%
$ 7.45 million $ 4.37 million
Mar 28, 10 AM $ 0.0115
-2.68%
$ 7.51 million $ 4.68 million
Mar 28, 9 AM $ 0.0119
+2.55%
$ 7.71 million $ 5.13 million
Mar 28, 8 AM $ 0.0115
-1.48%
$ 7.48 million $ 5.84 million
Mar 28, 7 AM $ 0.0117
-3.94%
$ 7.59 million $ 6.59 million
Mar 28, 6 AM $ 0.0122
+1.13%
$ 7.9 million $ 7.03 million
Mar 28, 5 AM $ 0.012
+2.11%
$ 7.81 million $ 7.1 million
Mar 28, 4 AM $ 0.0118
-1.35%
$ 7.65 million $ 7.34 million
Mar 28, 3 AM $ 0.0119
+1.25%
$ 7.76 million $ 7.42 million
Mar 28, 2 AM $ 0.0118
-4.19%
$ 7.68 million $ 7.89 million
Mar 28, 1 AM $ 0.0123
+1.85%
$ 8.01 million $ 8.52 million