Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00622
+0.05%
$4.36 million $38,529
Aug 29, 7 AM $0.00622
-0.73%
$4.35 million $43,738
Aug 29, 6 AM $0.00627
-0.01%
$4.39 million $59,251
Aug 29, 5 AM $0.00627
-0.54%
$4.39 million $60,159
Aug 29, 4 AM $0.0063
+0.04%
$4.41 million $60,734
Aug 29, 3 AM $0.0063
-0.26%
$4.41 million $60,752
Aug 29, 2 AM $0.00631
+0.69%
$4.42 million $60,813
Aug 29, 1 AM $0.00627
+0.92%
$4.39 million $60,105
Aug 29, 12 AM $0.00621
+0.00%
$4.35 million $59,264
Aug 28, 11 PM $0.00621
-0.16%
$4.35 million $59,346
Aug 28, 10 PM $0.00622
+0.44%
$4.36 million $62,440
Aug 28, 9 PM $0.0062
-0.24%
$4.34 million $69,255
Aug 28, 8 PM $0.00621
-0.08%
$4.35 million $73,048
Aug 28, 7 PM $0.00622
-0.59%
$4.35 million $72,842
Aug 28, 6 PM $0.00625
-0.20%
$4.38 million $76,188
Aug 28, 5 PM $0.00627
-1.50%
$4.39 million $76,643
Aug 28, 4 PM $0.00636
+1.42%
$4.45 million $86,770
Aug 28, 3 PM $0.00627
+0.08%
$4.39 million $85,306
Aug 28, 2 PM $0.00627
-1.68%
$4.39 million $92,078
Aug 28, 1 PM $0.00637
+0.02%
$4.46 million $93,645
Aug 28, 12 PM $0.00637
+0.63%
$4.46 million $97,209
Aug 28, 11 AM $0.00633
-0.21%
$4.43 million $107,608
Aug 28, 10 AM $0.00635
+0.49%
$4.44 million $108,455
Aug 28, 9 AM $0.00632
+0.18%
$4.42 million $109,439
Aug 28, 8 AM $0.0063
-0.90%
$4.41 million $101,610
Aug 28, 7 AM $0.00636
-0.19%
$4.45 million $106,492
Aug 28, 6 AM $0.00637
-1.32%
$4.46 million $165,935
Aug 28, 5 AM $0.00646
+1.24%
$4.52 million $230,321
Aug 28, 4 AM $0.00638
-0.97%
$4.47 million $232,884
Aug 28, 3 AM $0.00644
+0.02%
$4.51 million $236,068
Aug 28, 2 AM $0.00644
-0.62%
$4.51 million $234,813
Aug 28, 1 AM $0.00648
-0.18%
$4.54 million $236,078
Aug 28, 12 AM $0.00652
-0.06%
$4.56 million $238,215
Aug 27, 11 PM $0.00652
+0.42%
$4.56 million $241,987
Aug 27, 10 PM $0.00649
-1.18%
$4.55 million $230,616
Aug 27, 9 PM $0.00657
+1.71%
$4.6 million $227,082
Aug 27, 8 PM $0.00646
-0.88%
$4.52 million $220,591
Aug 27, 7 PM $0.00652
+0.28%
$4.56 million $222,860
Aug 27, 6 PM $0.0065
+0.16%
$4.55 million $218,981
Aug 27, 5 PM $0.00649
+0.85%
$4.54 million $220,929
Aug 27, 4 PM $0.00643
-0.22%
$4.5 million $212,618
Aug 27, 3 PM $0.00645
+1.80%
$4.51 million $214,018
Aug 27, 2 PM $0.00633
+0.71%
$4.43 million $201,895
Aug 27, 1 PM $0.00629
-0.02%
$4.4 million $198,208
Aug 27, 12 PM $0.00629
-1.03%
$4.4 million $195,901
Aug 27, 11 AM $0.00636
-0.97%
$4.45 million $185,484
Aug 27, 10 AM $0.00642
+1.39%
$4.49 million $191,575
Aug 27, 9 AM $0.00633
+1.13%
$4.43 million $194,666
Aug 27, 8 AM $0.00626
+0.06%
$4.38 million $191,868
Aug 27, 7 AM $0.00626
-10.53%
$4.38 million $232,502