New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00767
+0.88%
$ 5.37 million $ 830,276
May 17, 3 PM $ 0.0076
+0.01%
$ 5.32 million $ 839,022
May 17, 2 PM $ 0.0076
-0.42%
$ 5.32 million $ 883,801
May 17, 1 PM $ 0.00763
+0.10%
$ 5.34 million $ 983,358
May 17, 12 PM $ 0.00762
+0.33%
$ 5.34 million $ 973,701
May 17, 11 AM $ 0.00759
-0.11%
$ 5.32 million $ 1.01 million
May 17, 10 AM $ 0.00761
-0.17%
$ 5.32 million $ 841,401
May 17, 9 AM $ 0.00762
-0.77%
$ 5.33 million $ 801,664
May 17, 8 AM $ 0.00768
+0.07%
$ 5.37 million $ 834,805
May 17, 7 AM $ 0.00767
-1.24%
$ 5.37 million $ 832,902
May 17, 6 AM $ 0.00777
-0.18%
$ 5.44 million $ 883,350
May 17, 5 AM $ 0.00778
+0.09%
$ 5.45 million $ 886,828
May 17, 4 AM $ 0.00778
+2.08%
$ 5.44 million $ 870,414
May 17, 3 AM $ 0.00762
-0.09%
$ 5.33 million $ 910,509
May 17, 2 AM $ 0.00762
-0.66%
$ 5.34 million $ 921,339
May 17, 1 AM $ 0.00767
-1.70%
$ 5.37 million $ 913,742
May 17, 12 AM $ 0.00781
+0.25%
$ 5.47 million $ 948,335
May 16, 11 PM $ 0.00779
-0.18%
$ 5.45 million $ 934,552
May 16, 10 PM $ 0.0078
+0.41%
$ 5.46 million $ 962,287
May 16, 9 PM $ 0.00777
-0.81%
$ 5.44 million $ 947,363
May 16, 8 PM $ 0.00783
+0.86%
$ 5.48 million $ 949,233
May 16, 7 PM $ 0.00777
+3.08%
$ 5.44 million $ 942,335
May 16, 6 PM $ 0.00753
-0.17%
$ 5.27 million $ 889,667
May 16, 5 PM $ 0.00755
+0.02%
$ 5.28 million $ 944,080
May 16, 4 PM $ 0.00754
+0.61%
$ 5.28 million $ 955,595
May 16, 3 PM $ 0.0075
-0.67%
$ 5.25 million $ 921,412
May 16, 2 PM $ 0.00755
+1.08%
$ 5.28 million $ 931,552
May 16, 1 PM $ 0.00747
+0.56%
$ 5.23 million $ 825,141
May 16, 12 PM $ 0.00743
+0.36%
$ 5.2 million $ 710,323
May 16, 11 AM $ 0.0074
-0.41%
$ 5.18 million $ 770,782
May 16, 10 AM $ 0.00743
-0.62%
$ 5.2 million $ 841,934
May 16, 9 AM $ 0.00748
-0.04%
$ 5.23 million $ 895,588
May 16, 8 AM $ 0.00748
-0.04%
$ 5.24 million $ 1.01 million
May 16, 7 AM $ 0.00748
+0.01%
$ 5.24 million $ 1.25 million
May 16, 6 AM $ 0.00748
-0.01%
$ 5.24 million $ 1.75 million
May 16, 5 AM $ 0.00748
-0.06%
$ 5.24 million $ 1.76 million
May 16, 4 AM $ 0.00749
-0.11%
$ 5.24 million $ 1.97 million
May 16, 3 AM $ 0.0075
-0.44%
$ 5.25 million $ 2.01 million
May 16, 2 AM $ 0.00753
-0.55%
$ 5.27 million $ 1.97 million
May 16, 1 AM $ 0.00757
-1.03%
$ 5.3 million $ 1.94 million
May 16, 12 AM $ 0.00765
+0.53%
$ 5.36 million $ 1.9 million
May 15, 11 PM $ 0.00761
-0.05%
$ 5.33 million $ 1.91 million
May 15, 10 PM $ 0.00762
-0.79%
$ 5.33 million $ 1.92 million
May 15, 9 PM $ 0.00768
-0.17%
$ 5.37 million $ 1.93 million
May 15, 8 PM $ 0.00769
-0.02%
$ 5.38 million $ 1.93 million
May 15, 7 PM $ 0.00769
+2.51%
$ 5.38 million $ 1.82 million
May 15, 6 PM $ 0.0075
+1.29%
$ 5.25 million $ 1.88 million
May 15, 5 PM $ 0.00741
-1.62%
$ 5.18 million $ 1.95 million
May 15, 4 PM $ 0.00753
+0.23%
$ 5.27 million $ 2 million
May 15, 3 PM $ 0.00751
-1.26%
$ 5.26 million $ 1.94 million