New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00553
-0.09%
$ 3.87 million $ 121,111
Jul 12, 7 AM $ 0.00553
+0.01%
$ 3.87 million $ 121,350
Jul 12, 6 AM $ 0.00553
-0.15%
$ 3.87 million $ 121,348
Jul 12, 5 AM $ 0.00554
+0.03%
$ 3.88 million $ 120,743
Jul 12, 4 AM $ 0.00554
-0.86%
$ 3.88 million $ 126,468
Jul 12, 3 AM $ 0.00559
+0.82%
$ 3.91 million $ 122,143
Jul 12, 2 AM $ 0.00554
+0.51%
$ 3.88 million $ 120,284
Jul 12, 1 AM $ 0.00551
+0.00%
$ 3.86 million $ 120,303
Jul 12, 12 AM $ 0.00551
-0.06%
$ 3.86 million $ 126,041
Jul 11, 11 PM $ 0.00552
+0.74%
$ 3.86 million $ 126,591
Jul 11, 10 PM $ 0.00548
-1.29%
$ 3.83 million $ 123,921
Jul 11, 9 PM $ 0.00555
+0.30%
$ 3.88 million $ 125,394
Jul 11, 8 PM $ 0.00553
+0.18%
$ 3.87 million $ 122,213
Jul 11, 7 PM $ 0.00552
-0.25%
$ 3.87 million $ 122,569
Jul 11, 6 PM $ 0.00554
-0.54%
$ 3.87 million $ 122,477
Jul 11, 5 PM $ 0.00557
-0.86%
$ 3.9 million $ 122,456
Jul 11, 4 PM $ 0.00561
-0.26%
$ 3.93 million $ 123,911
Jul 11, 3 PM $ 0.00563
+2.55%
$ 3.94 million $ 122,704
Jul 11, 2 PM $ 0.00549
-1.02%
$ 3.84 million $ 108,592
Jul 11, 1 PM $ 0.00554
+1.29%
$ 3.88 million $ 98,201
Jul 11, 12 PM $ 0.00547
-3.98%
$ 3.83 million $ 90,822
Jul 11, 11 AM $ 0.0057
-0.02%
$ 3.99 million $ 66,455
Jul 11, 10 AM $ 0.0057
-0.27%
$ 3.99 million $ 66,284
Jul 11, 9 AM $ 0.00572
-0.06%
$ 4 million $ 67,581
Jul 11, 8 AM $ 0.00572
+0.04%
$ 4 million $ 68,470
Jul 11, 7 AM $ 0.00572
+0.47%
$ 4 million $ 69,082
Jul 11, 6 AM $ 0.00569
-0.01%
$ 3.98 million $ 69,168
Jul 11, 5 AM $ 0.00569
-0.41%
$ 3.98 million $ 79,272
Jul 11, 4 AM $ 0.00572
+0.20%
$ 4 million $ 82,864
Jul 11, 3 AM $ 0.0057
+0.15%
$ 3.99 million $ 83,387
Jul 11, 2 AM $ 0.0057
+0.07%
$ 3.99 million $ 83,040
Jul 11, 1 AM $ 0.00569
-0.75%
$ 3.98 million $ 82,415
Jul 11, 12 AM $ 0.00573
+0.21%
$ 4.01 million $ 82,086
Jul 10, 11 PM $ 0.00572
-0.24%
$ 4.01 million $ 82,771
Jul 10, 10 PM $ 0.00574
-0.28%
$ 4.02 million $ 84,213
Jul 10, 9 PM $ 0.00575
-0.27%
$ 4.03 million $ 84,206
Jul 10, 8 PM $ 0.00577
+0.83%
$ 4.04 million $ 85,781
Jul 10, 7 PM $ 0.00572
-0.01%
$ 4 million $ 84,942
Jul 10, 6 PM $ 0.00572
+0.45%
$ 4.01 million $ 85,777
Jul 10, 5 PM $ 0.0057
-0.02%
$ 3.99 million $ 87,069
Jul 10, 4 PM $ 0.0057
-1.00%
$ 3.99 million $ 88,216
Jul 10, 3 PM $ 0.00575
+0.34%
$ 4.03 million $ 87,260
Jul 10, 2 PM $ 0.00574
-0.13%
$ 4.01 million $ 87,236
Jul 10, 1 PM $ 0.00574
-0.27%
$ 4.02 million $ 86,613
Jul 10, 12 PM $ 0.00576
+0.01%
$ 4.03 million $ 92,507
Jul 10, 11 AM $ 0.00576
-0.35%
$ 4.03 million $ 91,602
Jul 10, 10 AM $ 0.00578
+0.51%
$ 4.04 million $ 91,940
Jul 10, 9 AM $ 0.00575
+0.13%
$ 4.02 million $ 107,332
Jul 10, 8 AM $ 0.00574
-0.92%
$ 4.02 million $ 111,623
Jul 10, 7 AM $ 0.00579
+0.62%
$ 4.06 million $ 112,099