New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,770
6:18 AM $ 0.00546
-0.02%
$ 3.82 million $ 218,770
6:17 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,820
6:16 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,016
6:15 AM $ 0.00546
-0.03%
$ 3.82 million $ 219,035
6:14 AM $ 0.00546
+0.03%
$ 3.82 million $ 219,056
6:13 AM $ 0.00546
-0.01%
$ 3.82 million $ 219,004
6:12 AM $ 0.00546
+0.02%
$ 3.82 million $ 218,989
6:11 AM $ 0.00546
-0.04%
$ 3.82 million $ 218,969
6:10 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,968
6:09 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,965
6:08 AM $ 0.00546
-0.03%
$ 3.82 million $ 218,978
6:07 AM $ 0.00546
-0.20%
$ 3.82 million $ 218,987
6:06 AM $ 0.00547
+0.10%
$ 3.82 million $ 218,242
6:05 AM $ 0.00546
-0.02%
$ 3.82 million $ 218,225
6:04 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,225
6:03 AM $ 0.00546
-0.01%
$ 3.82 million $ 218,203
6:02 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,203
6:01 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,178
6:00 AM $ 0.00546
+0.63%
$ 3.82 million $ 217,125
5:59 AM $ 0.00543
+0.00%
$ 3.8 million $ 217,120
5:58 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,400
5:57 AM $ 0.00543
-0.06%
$ 3.8 million $ 218,413
5:56 AM $ 0.00543
+0.05%
$ 3.8 million $ 218,368
5:55 AM $ 0.00543
+0.02%
$ 3.8 million $ 218,369
5:54 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,363
5:53 AM $ 0.00543
-0.02%
$ 3.8 million $ 218,399
5:52 AM $ 0.00543
+0.03%
$ 3.8 million $ 218,399
5:51 AM $ 0.00543
+0.01%
$ 3.8 million $ 218,425
5:50 AM $ 0.00543
-0.01%
$ 3.8 million $ 218,419
5:49 AM $ 0.00543
-0.03%
$ 3.8 million $ 218,401
5:48 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,352
5:47 AM $ 0.00543
+0.23%
$ 3.8 million $ 218,348
5:46 AM $ 0.00542
-0.16%
$ 3.8 million $ 218,298
5:45 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,296
5:44 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,338
5:43 AM $ 0.00543
+0.02%
$ 3.8 million $ 218,664
5:42 AM $ 0.00542
-0.04%
$ 3.8 million $ 218,655
5:41 AM $ 0.00543
+0.04%
$ 3.8 million $ 218,630
5:40 AM $ 0.00542
-0.03%
$ 3.8 million $ 218,632
5:39 AM $ 0.00543
+0.03%
$ 3.8 million $ 218,661
5:38 AM $ 0.00542
-0.01%
$ 3.8 million $ 218,661
5:37 AM $ 0.00543
-0.01%
$ 3.8 million $ 218,713
5:36 AM $ 0.00543
-0.65%
$ 3.8 million $ 218,692
5:35 AM $ 0.00546
+0.00%
$ 3.8 million $ 219,697
5:34 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,747
5:33 AM $ 0.00546
-0.02%
$ 3.82 million $ 219,728
5:32 AM $ 0.00546
+0.01%
$ 3.82 million $ 219,698
5:31 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,710
5:30 AM $ 0.00546
+0.65%
$ 3.82 million $ 219,707