New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00527
-0.05%
$ 3.7 million $ 112,384
11:22 PM $ 0.00527
+0.10%
$ 3.7 million $ 112,354
11:21 PM $ 0.00527
-0.10%
$ 3.7 million $ 112,295
11:20 PM $ 0.00527
-0.08%
$ 3.7 million $ 112,267
11:19 PM $ 0.00528
+0.04%
$ 3.69 million $ 112,209
11:18 PM $ 0.00527
+0.06%
$ 3.69 million $ 112,171
11:17 PM $ 0.00527
+0.02%
$ 3.69 million $ 112,093
11:16 PM $ 0.00527
-0.14%
$ 3.69 million $ 112,108
11:15 PM $ 0.00528
+0.01%
$ 3.69 million $ 112,084
11:14 PM $ 0.00528
+0.16%
$ 3.69 million $ 112,049
11:13 PM $ 0.00527
-0.12%
$ 3.69 million $ 112,039
11:12 PM $ 0.00527
+0.07%
$ 3.69 million $ 112,055
11:11 PM $ 0.00527
-0.01%
$ 3.69 million $ 112,080
11:10 PM $ 0.00527
+0.00%
$ 3.69 million $ 112,045
11:09 PM $ 0.00527
+0.08%
$ 3.69 million $ 112,120
11:08 PM $ 0.00527
-0.06%
$ 3.69 million $ 117,281
11:07 PM $ 0.00527
+0.08%
$ 3.69 million $ 117,308
11:06 PM $ 0.00527
+0.02%
$ 3.69 million $ 117,339
11:05 PM $ 0.00527
-0.15%
$ 3.69 million $ 117,319
11:04 PM $ 0.00527
+0.05%
$ 3.69 million $ 117,341
11:03 PM $ 0.00527
-0.07%
$ 3.69 million $ 117,290
11:02 PM $ 0.00527
+0.07%
$ 3.69 million $ 117,237
11:01 PM $ 0.00527
-0.65%
$ 3.69 million $ 117,198
11:00 PM $ 0.00531
-0.06%
$ 3.69 million $ 118,056
10:59 PM $ 0.00531
+0.09%
$ 3.72 million $ 118,120
10:58 PM $ 0.0053
-0.11%
$ 3.72 million $ 118,090
10:57 PM $ 0.00531
-0.06%
$ 3.72 million $ 118,105
10:56 PM $ 0.00531
+0.14%
$ 3.72 million $ 118,189
10:55 PM $ 0.0053
+0.02%
$ 3.72 million $ 118,199
10:54 PM $ 0.0053
+0.01%
$ 3.71 million $ 118,205
10:53 PM $ 0.0053
-0.08%
$ 3.71 million $ 118,184
10:52 PM $ 0.00531
-0.11%
$ 3.71 million $ 118,151
10:51 PM $ 0.00531
+0.07%
$ 3.71 million $ 118,105
10:50 PM $ 0.00531
-0.05%
$ 3.71 million $ 118,043
10:49 PM $ 0.00531
+0.04%
$ 3.72 million $ 117,979
10:48 PM $ 0.00531
+0.03%
$ 3.72 million $ 117,923
10:47 PM $ 0.00531
+0.08%
$ 3.72 million $ 115,923
10:46 PM $ 0.0053
+0.01%
$ 3.72 million $ 115,875
10:45 PM $ 0.0053
-0.02%
$ 3.72 million $ 115,839
10:44 PM $ 0.0053
+0.10%
$ 3.71 million $ 115,803
10:43 PM $ 0.0053
-0.15%
$ 3.71 million $ 115,774
10:42 PM $ 0.00531
+0.06%
$ 3.71 million $ 117,732
10:41 PM $ 0.0053
-0.10%
$ 3.71 million $ 117,744
10:40 PM $ 0.00531
+0.07%
$ 3.71 million $ 117,731
10:39 PM $ 0.00531
-0.03%
$ 3.71 million $ 117,721
10:38 PM $ 0.00531
-0.03%
$ 3.71 million $ 117,491
10:37 PM $ 0.00531
+0.02%
$ 3.71 million $ 117,468
10:36 PM $ 0.00531
-0.02%
$ 3.71 million $ 117,412
10:35 PM $ 0.00531
+0.02%
$ 3.71 million $ 116,729
10:34 PM $ 0.00531
-0.02%
$ 3.71 million $ 116,718