New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0739
+3.47%
$ 48.07 million $ 1.76 million
Jul 12, 2024 $ 0.0714
+0.19%
$ 46.43 million $ 1.97 million
Jul 11, 2024 $ 0.0713
-1.03%
$ 46.34 million $ 2.56 million
Jul 10, 2024 $ 0.072
-0.04%
$ 46.82 million $ 1.91 million
Jul 9, 2024 $ 0.0721
+3.24%
$ 46.83 million $ 1.66 million
Jul 8, 2024 $ 0.0698
+2.97%
$ 45.37 million $ 3.01 million
Jul 7, 2024 $ 0.0678
-6.38%
$ 44.06 million $ 2.74 million
Jul 6, 2024 $ 0.0724
+5.54%
$ 47.07 million $ 2.31 million
Jul 5, 2024 $ 0.0686
-1.01%
$ 44.59 million $ 5.55 million
Jul 4, 2024 $ 0.0693
-7.77%
$ 45.05 million $ 6.03 million
Jul 3, 2024 $ 0.0751
-7.81%
$ 48.84 million $ 4.04 million
Jul 2, 2024 $ 0.0815
+0.18%
$ 52.98 million $ 2.06 million
Jul 1, 2024 $ 0.0814
-1.34%
$ 52.89 million $ 3.01 million
Jun 30, 2024 $ 0.0825
+5.33%
$ 53.6 million $ 3.3 million
Jun 29, 2024 $ 0.0783
-3.86%
$ 50.89 million $ 3.18 million
Jun 28, 2024 $ 0.0814
-3.03%
$ 52.94 million $ 3.89 million
Jun 27, 2024 $ 0.084
+4.64%
$ 54.59 million $ 2.63 million
Jun 26, 2024 $ 0.0803
-1.72%
$ 52.17 million $ 3.09 million
Jun 25, 2024 $ 0.0817
+2.33%
$ 53.09 million $ 3.94 million
Jun 24, 2024 $ 0.0798
+0.01%
$ 51.88 million $ 5.02 million
Jun 23, 2024 $ 0.0798
-1.76%
$ 51.87 million $ 2.22 million
Jun 22, 2024 $ 0.0812
-0.31%
$ 52.8 million $ 2.38 million
Jun 21, 2024 $ 0.0815
+0.05%
$ 52.97 million $ 3.72 million
Jun 20, 2024 $ 0.0814
+3.67%
$ 52.94 million $ 4.27 million
Jun 19, 2024 $ 0.0786
-0.59%
$ 51.03 million $ 5.07 million
Jun 18, 2024 $ 0.079
-9.37%
$ 51.37 million $ 8.74 million
Jun 17, 2024 $ 0.0872
-8.51%
$ 56.68 million $ 5.18 million
Jun 16, 2024 $ 0.0953
+1.53%
$ 61.95 million $ 2.25 million
Jun 15, 2024 $ 0.0939
+1.79%
$ 61.02 million $ 2.17 million
Jun 14, 2024 $ 0.0922
-5.00%
$ 59.94 million $ 5.05 million
Jun 13, 2024 $ 0.0971
-4.20%
$ 63.1 million $ 4.49 million
Jun 12, 2024 $ 0.101
+2.89%
$ 65.87 million $ 6.67 million
Jun 11, 2024 $ 0.0985
-5.76%
$ 64.02 million $ 7.43 million
Jun 10, 2024 $ 0.105
-3.30%
$ 67.93 million $ 3.85 million
Jun 9, 2024 $ 0.108
+1.41%
$ 70.25 million $ 3.31 million
Jun 8, 2024 $ 0.107
-6.13%
$ 69.32 million $ 7.51 million
Jun 7, 2024 $ 0.114
-8.38%
$ 73.8 million $ 10.06 million
Jun 6, 2024 $ 0.124
-2.22%
$ 80.55 million $ 5.84 million
Jun 5, 2024 $ 0.127
+2.21%
$ 82.38 million $ 6.61 million
Jun 4, 2024 $ 0.124
+1.01%
$ 80.59 million $ 5.76 million
Jun 3, 2024 $ 0.123
+1.02%
$ 79.79 million $ 5.76 million
Jun 2, 2024 $ 0.122
+0.99%
$ 78.98 million $ 7.91 million
Jun 1, 2024 $ 0.12
-1.76%
$ 78.21 million $ 3.63 million
May 31, 2024 $ 0.122
+0.46%
$ 79.61 million $ 7.02 million
May 30, 2024 $ 0.122
+1.17%
$ 79.24 million $ 14.24 million
May 29, 2024 $ 0.12
-2.57%
$ 78.34 million $ 9.22 million
May 28, 2024 $ 0.124
-0.32%
$ 80.39 million $ 7.27 million
May 27, 2024 $ 0.124
+2.09%
$ 80.65 million $ 6.87 million
May 26, 2024 $ 0.122
-1.13%
$ 79 million $ 4.72 million
May 25, 2024 $ 0.123
+3.29%
$ 79.9 million $ 11 million