New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0118
-4.19%
$ 7.68 million $ 7.89 million
Mar 28, 1 AM $ 0.0123
+1.85%
$ 8.01 million $ 8.52 million
Mar 28, 12 AM $ 0.012
-2.84%
$ 7.82 million $ 8.68 million
Mar 27, 11 PM $ 0.0124
-5.49%
$ 8.05 million $ 9.01 million
Mar 27, 10 PM $ 0.0131
+9.81%
$ 8.52 million $ 9.39 million
Mar 27, 9 PM $ 0.0119
-3.66%
$ 7.76 million $ 9.08 million
Mar 27, 8 PM $ 0.0124
-4.66%
$ 8.05 million $ 9.6 million
Mar 27, 7 PM $ 0.013
-2.11%
$ 8.45 million $ 10.42 million
Mar 27, 6 PM $ 0.0133
-5.21%
$ 8.63 million $ 11.08 million
Mar 27, 5 PM $ 0.0139
-3.55%
$ 9.06 million $ 12.38 million
Mar 27, 4 PM $ 0.0144
+9.77%
$ 9.39 million $ 13.62 million
Mar 27, 3 PM $ 0.0132
-2.35%
$ 8.55 million $ 13.65 million
Mar 27, 2 PM $ 0.0135
-1.76%
$ 8.76 million $ 14.54 million
Mar 27, 1 PM $ 0.0137
+5.82%
$ 8.92 million $ 15.36 million
Mar 27, 12 PM $ 0.013
-9.01%
$ 8.43 million $ 16.65 million
Mar 27, 11 AM $ 0.0143
+3.38%
$ 9.27 million $ 20.98 million
Mar 27, 10 AM $ 0.0138
-10.30%
$ 8.96 million $ 21.4 million
Mar 27, 9 AM $ 0.0154
+6.91%
$ 9.99 million $ 23.32 million
Mar 27, 8 AM $ 0.0144
+10.19%
$ 9.34 million $ 21.69 million
Mar 27, 7 AM $ 0.013
-13.99%
$ 8.47 million $ 20.36 million
Mar 27, 6 AM $ 0.0151
+2.41%
$ 9.84 million $ 22.76 million
Mar 27, 5 AM $ 0.0148
-12.54%
$ 9.61 million $ 23.02 million
Mar 27, 4 AM $ 0.0169
-2.36%
$ 10.99 million $ 26.02 million
Mar 27, 3 AM $ 0.0172
-4.69%
$ 11.17 million $ 27.07 million
Mar 27, 2 AM $ 0.018
+13.63%
$ 11.7 million $ 25.61 million
Mar 27, 1 AM $ 0.0158
-1.49%
$ 10.29 million $ 22.94 million
Mar 27, 12 AM $ 0.0161
-2.86%
$ 10.45 million $ 22.86 million
Mar 26, 11 PM $ 0.0165
-5.61%
$ 10.76 million $ 23.2 million
Mar 26, 10 PM $ 0.0174
-6.86%
$ 11.31 million $ 24.02 million
Mar 26, 9 PM $ 0.0187
-0.78%
$ 12.14 million $ 25.17 million
Mar 26, 8 PM $ 0.019
+2.03%
$ 12.38 million $ 25.11 million
Mar 26, 7 PM $ 0.0186
-7.73%
$ 12.09 million $ 24.93 million
Mar 26, 6 PM $ 0.0202
+13.46%
$ 13.1 million $ 26 million
Mar 26, 5 PM $ 0.0178
+11.22%
$ 11.55 million $ 23.24 million
Mar 26, 4 PM $ 0.016
-4.06%
$ 10.38 million $ 21.74 million
Mar 26, 3 PM $ 0.0168
-14.40%
$ 10.92 million $ 22.2 million
Mar 26, 2 PM $ 0.0196
-7.97%
$ 12.76 million $ 23.97 million
Mar 26, 1 PM $ 0.0213
+5.91%
$ 13.85 million $ 24.35 million
Mar 26, 12 PM $ 0.0198
+36.02%
$ 12.88 million $ 21.71 million
Mar 26, 11 AM $ 0.0146
+13.24%
$ 9.47 million $ 12.96 million
Mar 26, 10 AM $ 0.0129
+14.01%
$ 8.37 million $ 11.2 million
Mar 26, 9 AM $ 0.0113
+21.80%
$ 7.33 million $ 9.09 million
Mar 26, 8 AM $ 0.00926
-10.57%
$ 6.02 million $ 7.27 million
Mar 26, 7 AM $ 0.0104
+0.58%
$ 6.73 million $ 7.66 million
Mar 26, 6 AM $ 0.0103
-5.71%
$ 6.7 million $ 7.07 million
Mar 26, 5 AM $ 0.0109
+15.15%
$ 7.1 million $ 6.84 million
Mar 26, 4 AM $ 0.00943
+25.44%
$ 6.13 million $ 5.08 million
Mar 26, 3 AM $ 0.00752
+10.28%
$ 4.89 million $ 3.8 million
Mar 26, 2 AM $ 0.00682
+2.00%
$ 4.43 million $ 3.44 million
Mar 26, 1 AM $ 0.00669
-4.37%
$ 4.35 million $ 3.36 million