New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00751
-1.26%
$ 5.26 million $ 1.94 million
May 15, 2 PM $ 0.00761
-0.25%
$ 5.32 million $ 1.94 million
May 15, 1 PM $ 0.00763
+0.45%
$ 5.34 million $ 2.03 million
May 15, 12 PM $ 0.00759
-1.26%
$ 5.31 million $ 2.1 million
May 15, 11 AM $ 0.00769
-0.72%
$ 5.38 million $ 2.11 million
May 15, 10 AM $ 0.00774
+0.49%
$ 5.42 million $ 2.24 million
May 15, 9 AM $ 0.00771
-0.24%
$ 5.39 million $ 2.28 million
May 15, 8 AM $ 0.00772
+0.43%
$ 5.41 million $ 2.1 million
May 15, 7 AM $ 0.00769
-0.77%
$ 5.38 million $ 2.12 million
May 15, 6 AM $ 0.00775
-0.27%
$ 5.43 million $ 1.82 million
May 15, 5 AM $ 0.00777
+0.05%
$ 5.44 million $ 2.68 million
May 15, 4 AM $ 0.00777
-0.42%
$ 5.44 million $ 2.18 million
May 15, 3 AM $ 0.0078
+1.55%
$ 5.46 million $ 2.08 million
May 15, 2 AM $ 0.00768
-0.27%
$ 5.38 million $ 2.17 million
May 15, 1 AM $ 0.0077
+0.09%
$ 5.39 million $ 2.08 million
May 15, 12 AM $ 0.0077
-0.75%
$ 5.39 million $ 2 million
May 14, 11 PM $ 0.00775
-0.92%
$ 5.43 million $ 1.99 million
May 14, 10 PM $ 0.00783
+2.24%
$ 5.48 million $ 2.03 million
May 14, 9 PM $ 0.00765
-0.54%
$ 5.36 million $ 1.95 million
May 14, 8 PM $ 0.0077
-0.10%
$ 5.39 million $ 1.84 million
May 14, 7 PM $ 0.0077
+1.44%
$ 5.39 million $ 1.83 million
May 14, 6 PM $ 0.00759
-3.08%
$ 5.32 million $ 1.88 million
May 14, 5 PM $ 0.00784
-0.32%
$ 5.48 million $ 2.03 million
May 14, 4 PM $ 0.00786
-0.18%
$ 5.5 million $ 2 million
May 14, 3 PM $ 0.00788
+3.06%
$ 5.51 million $ 2.05 million
May 14, 2 PM $ 0.00764
-0.55%
$ 5.35 million $ 1.85 million
May 14, 1 PM $ 0.00769
+2.28%
$ 5.38 million $ 1.88 million
May 14, 12 PM $ 0.00751
-0.16%
$ 5.26 million $ 1.79 million
May 14, 11 AM $ 0.00753
+0.57%
$ 5.27 million $ 1.48 million
May 14, 10 AM $ 0.00748
-0.16%
$ 5.24 million $ 1.3 million
May 14, 9 AM $ 0.0075
-0.75%
$ 5.25 million $ 1.35 million
May 14, 8 AM $ 0.00755
-0.16%
$ 5.29 million $ 1.16 million
May 14, 7 AM $ 0.00756
+0.81%
$ 5.3 million $ 1.1 million
May 14, 6 AM $ 0.0075
+0.30%
$ 5.25 million $ 958,879
May 14, 5 AM $ 0.00748
+0.98%
$ 5.24 million $ 303,391
May 14, 4 AM $ 0.00741
-0.45%
$ 5.19 million $ 288,774
May 14, 3 AM $ 0.00744
+0.30%
$ 5.21 million $ 325,443
May 14, 2 AM $ 0.00742
-0.77%
$ 5.19 million $ 330,016
May 14, 1 AM $ 0.00748
+3.50%
$ 5.23 million $ 331,583
May 14, 12 AM $ 0.00723
-6.01%
$ 5.06 million $ 295,221
May 13, 11 PM $ 0.00769
-0.12%
$ 5.38 million $ 275,475
May 13, 10 PM $ 0.0077
+0.66%
$ 5.39 million $ 265,902
May 13, 9 PM $ 0.00765
-0.51%
$ 5.35 million $ 268,037
May 13, 8 PM $ 0.00769
+0.02%
$ 5.38 million $ 271,739
May 13, 7 PM $ 0.00769
-0.19%
$ 5.38 million $ 274,307
May 13, 6 PM $ 0.0077
+0.00%
$ 5.39 million $ 272,838
May 13, 5 PM $ 0.0077
+0.76%
$ 5.39 million $ 274,368
May 13, 4 PM $ 0.00764
-0.89%
$ 5.35 million $ 277,438
May 13, 3 PM $ 0.00771
-0.67%
$ 5.4 million $ 268,592
May 13, 2 PM $ 0.00776
+0.26%
$ 5.43 million $ 269,180