Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00626
-10.53%
$4.38 million $232,502
Aug 27, 6 AM $0.00699
+11.36%
$4.9 million $176,935
Aug 27, 5 AM $0.00628
+0.16%
$4.4 million $118,700
Aug 27, 4 AM $0.00627
+0.31%
$4.39 million $130,315
Aug 27, 3 AM $0.00625
+0.70%
$4.38 million $151,621
Aug 27, 2 AM $0.00621
-0.26%
$4.34 million $148,964
Aug 27, 1 AM $0.00622
+0.21%
$4.36 million $151,461
Aug 27, 12 AM $0.00621
+0.43%
$4.35 million $151,402
Aug 26, 11 PM $0.00618
-0.18%
$4.33 million $151,820
Aug 26, 10 PM $0.00618
-0.42%
$4.32 million $152,482
Aug 26, 9 PM $0.0062
+0.92%
$4.34 million $151,930
Aug 26, 8 PM $0.00614
+0.85%
$4.3 million $152,786
Aug 26, 7 PM $0.00609
-0.91%
$4.27 million $155,350
Aug 26, 6 PM $0.00615
+0.05%
$4.3 million $163,901
Aug 26, 5 PM $0.00615
+2.14%
$4.3 million $188,709
Aug 26, 4 PM $0.00602
-1.75%
$4.21 million $317,267
Aug 26, 3 PM $0.00612
-0.59%
$4.29 million $332,245
Aug 26, 2 PM $0.00616
+0.86%
$4.31 million $343,502
Aug 26, 1 PM $0.00611
+0.26%
$4.28 million $335,078
Aug 26, 12 PM $0.00609
+0.77%
$4.26 million $336,178
Aug 26, 11 AM $0.00605
-0.05%
$4.23 million $338,876
Aug 26, 10 AM $0.00605
-0.95%
$4.23 million $330,762
Aug 26, 9 AM $0.00611
-0.50%
$4.27 million $331,131
Aug 26, 8 AM $0.00614
-0.33%
$4.3 million $341,860
Aug 26, 7 AM $0.00616
+0.95%
$4.31 million $300,888
Aug 26, 6 AM $0.0061
+0.15%
$4.27 million $308,905
Aug 26, 5 AM $0.00609
+0.02%
$4.26 million $290,730
Aug 26, 4 AM $0.00609
-0.19%
$4.26 million $288,741
Aug 26, 3 AM $0.0061
-1.30%
$4.27 million $271,701
Aug 26, 2 AM $0.00618
+0.15%
$4.33 million $281,360
Aug 26, 1 AM $0.00617
-0.37%
$4.32 million $282,717
Aug 26, 12 AM $0.0062
-0.14%
$4.34 million $284,562
Aug 25, 11 PM $0.0062
-0.07%
$4.34 million $280,122
Aug 25, 10 PM $0.00621
+0.03%
$4.35 million $278,932
Aug 25, 9 PM $0.00621
-0.67%
$4.34 million $281,001
Aug 25, 8 PM $0.00625
-0.61%
$4.37 million $277,254
Aug 25, 7 PM $0.00629
+0.32%
$4.4 million $279,759
Aug 25, 6 PM $0.00627
-0.42%
$4.39 million $274,730
Aug 25, 5 PM $0.00629
-5.38%
$4.41 million $250,258
Aug 25, 4 PM $0.00665
+6.03%
$4.66 million $113,931
Aug 25, 3 PM $0.00627
+0.54%
$4.39 million $137,136
Aug 25, 2 PM $0.00624
+0.69%
$4.37 million $154,346
Aug 25, 1 PM $0.0062
+0.45%
$4.34 million $159,486
Aug 25, 12 PM $0.00617
-1.80%
$4.32 million $186,448
Aug 25, 11 AM $0.00628
+1.46%
$4.4 million $205,948
Aug 25, 10 AM $0.00619
-0.54%
$4.33 million $225,622
Aug 25, 9 AM $0.00622
-0.50%
$4.36 million $240,672
Aug 25, 8 AM $0.00626
-0.71%
$4.38 million $268,183
Aug 25, 7 AM $0.0063
+0.72%
$4.41 million $319,168
Aug 25, 6 AM $0.00626
+0.08%
$4.38 million $370,409