New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00579
+0.62%
$ 4.06 million $ 112,099
Jul 10, 6 AM $ 0.00576
+1.39%
$ 4.03 million $ 112,349
Jul 10, 5 AM $ 0.00568
-0.44%
$ 3.98 million $ 105,745
Jul 10, 4 AM $ 0.0057
+0.92%
$ 3.99 million $ 105,665
Jul 10, 3 AM $ 0.00565
+0.03%
$ 3.96 million $ 104,494
Jul 10, 2 AM $ 0.00565
+0.03%
$ 3.96 million $ 105,051
Jul 10, 1 AM $ 0.00565
+0.26%
$ 3.95 million $ 105,429
Jul 10, 12 AM $ 0.00563
-1.26%
$ 3.94 million $ 101,151
Jul 9, 11 PM $ 0.00571
+0.32%
$ 3.99 million $ 104,784
Jul 9, 10 PM $ 0.00569
+0.58%
$ 3.98 million $ 103,870
Jul 9, 9 PM $ 0.00566
-0.06%
$ 3.96 million $ 108,031
Jul 9, 8 PM $ 0.00566
-0.02%
$ 3.96 million $ 107,316
Jul 9, 7 PM $ 0.00566
-0.59%
$ 3.96 million $ 107,686
Jul 9, 6 PM $ 0.00569
+1.29%
$ 3.99 million $ 108,305
Jul 9, 5 PM $ 0.00562
+0.20%
$ 3.93 million $ 107,325
Jul 9, 4 PM $ 0.00561
+0.13%
$ 3.93 million $ 106,941
Jul 9, 3 PM $ 0.0056
-0.02%
$ 3.92 million $ 102,367
Jul 9, 2 PM $ 0.0056
-0.19%
$ 3.92 million $ 107,216
Jul 9, 1 PM $ 0.00561
+1.87%
$ 3.93 million $ 108,072
Jul 9, 12 PM $ 0.00551
-0.09%
$ 3.86 million $ 96,815
Jul 9, 11 AM $ 0.00552
-0.02%
$ 3.86 million $ 97,278
Jul 9, 10 AM $ 0.00552
-0.96%
$ 3.86 million $ 92,085
Jul 9, 9 AM $ 0.00557
-0.85%
$ 3.9 million $ 82,334
Jul 9, 8 AM $ 0.00562
-0.21%
$ 3.93 million $ 86,101
Jul 9, 7 AM $ 0.00563
+0.10%
$ 3.94 million $ 90,455
Jul 9, 6 AM $ 0.00563
+0.49%
$ 3.94 million $ 89,941
Jul 9, 5 AM $ 0.0056
-0.18%
$ 3.92 million $ 82,062
Jul 9, 4 AM $ 0.00561
-0.21%
$ 3.93 million $ 82,007
Jul 9, 3 AM $ 0.00562
-0.62%
$ 3.93 million $ 82,264
Jul 9, 2 AM $ 0.00566
-0.09%
$ 3.96 million $ 81,924
Jul 9, 1 AM $ 0.00566
+0.02%
$ 3.96 million $ 81,411
Jul 9, 12 AM $ 0.00566
-0.06%
$ 3.96 million $ 80,842
Jul 8, 11 PM $ 0.00566
-1.68%
$ 3.96 million $ 75,492
Jul 8, 10 PM $ 0.00576
-0.10%
$ 4.03 million $ 76,535
Jul 8, 9 PM $ 0.00577
+0.08%
$ 4.04 million $ 76,593
Jul 8, 8 PM $ 0.00576
+1.27%
$ 4.03 million $ 77,103
Jul 8, 7 PM $ 0.00569
-0.65%
$ 3.98 million $ 76,407
Jul 8, 6 PM $ 0.00573
-0.57%
$ 4.01 million $ 76,534
Jul 8, 5 PM $ 0.00576
+1.61%
$ 4.03 million $ 75,535
Jul 8, 4 PM $ 0.00567
+0.05%
$ 3.97 million $ 74,294
Jul 8, 3 PM $ 0.00566
-0.20%
$ 3.97 million $ 83,925
Jul 8, 2 PM $ 0.00568
+0.44%
$ 3.97 million $ 84,474
Jul 8, 1 PM $ 0.00565
+0.11%
$ 3.96 million $ 82,563
Jul 8, 12 PM $ 0.00564
+0.22%
$ 3.95 million $ 81,656
Jul 8, 11 AM $ 0.00563
+0.00%
$ 3.94 million $ 80,323
Jul 8, 10 AM $ 0.00563
-1.23%
$ 3.94 million $ 79,967
Jul 8, 9 AM $ 0.0057
-0.74%
$ 3.99 million $ 80,426
Jul 8, 8 AM $ 0.00574
+2.48%
$ 4.02 million $ 78,553
Jul 8, 7 AM $ 0.00561
+0.08%
$ 3.92 million $ 81,962
Jul 8, 6 AM $ 0.0056
+0.26%
$ 3.92 million $ 82,568