New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00546
+0.00%
$ 3.82 million $ 221,853
6:42 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,271
6:41 AM $ 0.00546
+0.01%
$ 3.82 million $ 217,264
6:40 AM $ 0.00546
+0.02%
$ 3.82 million $ 217,268
6:39 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,338
6:38 AM $ 0.00546
-0.02%
$ 3.82 million $ 217,301
6:37 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,272
6:36 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,287
6:35 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,321
6:34 AM $ 0.00546
+0.01%
$ 3.82 million $ 217,340
6:33 AM $ 0.00546
+0.03%
$ 3.82 million $ 217,329
6:32 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,288
6:31 AM $ 0.00546
-0.02%
$ 3.82 million $ 217,238
6:30 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,188
6:29 AM $ 0.00546
+0.02%
$ 3.82 million $ 217,137
6:28 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,137
6:27 AM $ 0.00546
-0.03%
$ 3.82 million $ 218,668
6:26 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,596
6:25 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,602
6:24 AM $ 0.00546
-0.04%
$ 3.82 million $ 218,604
6:23 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,619
6:22 AM $ 0.00546
-0.01%
$ 3.82 million $ 218,636
6:21 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,683
6:20 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,732
6:19 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,770
6:18 AM $ 0.00546
-0.02%
$ 3.82 million $ 218,770
6:17 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,820
6:16 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,016
6:15 AM $ 0.00546
-0.03%
$ 3.82 million $ 219,035
6:14 AM $ 0.00546
+0.03%
$ 3.82 million $ 219,056
6:13 AM $ 0.00546
-0.01%
$ 3.82 million $ 219,004
6:12 AM $ 0.00546
+0.02%
$ 3.82 million $ 218,989
6:11 AM $ 0.00546
-0.04%
$ 3.82 million $ 218,969
6:10 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,968
6:09 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,965
6:08 AM $ 0.00546
-0.03%
$ 3.82 million $ 218,978
6:07 AM $ 0.00546
-0.20%
$ 3.82 million $ 218,987
6:06 AM $ 0.00547
+0.10%
$ 3.82 million $ 218,242
6:05 AM $ 0.00546
-0.02%
$ 3.82 million $ 218,225
6:04 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,225
6:03 AM $ 0.00546
-0.01%
$ 3.82 million $ 218,203
6:02 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,203
6:01 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,178
6:00 AM $ 0.00546
+0.63%
$ 3.82 million $ 217,125
5:59 AM $ 0.00543
+0.00%
$ 3.8 million $ 217,120
5:58 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,400
5:57 AM $ 0.00543
-0.06%
$ 3.8 million $ 218,413
5:56 AM $ 0.00543
+0.05%
$ 3.8 million $ 218,368
5:55 AM $ 0.00543
+0.02%
$ 3.8 million $ 218,369
5:54 AM $ 0.00543
+0.00%
$ 3.8 million $ 218,363