Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0743
-3.07%
$48.27 million $24.41 million
Oct 22, 2024 $0.0766
+2.00%
$49.77 million $3.88 million
Oct 21, 2024 $0.0751
-2.65%
$48.8 million $6.61 million
Oct 20, 2024 $0.0771
+5.25%
$50.13 million $3.49 million
Oct 19, 2024 $0.0733
+0.41%
$47.63 million $1.5 million
Oct 18, 2024 $0.073
+2.77%
$47.43 million $1.9 million
Oct 17, 2024 $0.071
-0.14%
$46.15 million $2.19 million
Oct 16, 2024 $0.0711
-2.81%
$46.23 million $1.81 million
Oct 15, 2024 $0.0732
-1.68%
$47.56 million $2.98 million
Oct 14, 2024 $0.0744
+2.65%
$48.34 million $2.22 million
Oct 13, 2024 $0.0724
-1.31%
$47.08 million $1.52 million
Oct 12, 2024 $0.0734
+1.30%
$47.71 million $2.08 million
Oct 11, 2024 $0.0724
+5.03%
$47.06 million $1.39 million
Oct 10, 2024 $0.0689
+0.82%
$44.79 million $1.85 million
Oct 9, 2024 $0.0683
-4.18%
$44.42 million $1.96 million
Oct 8, 2024 $0.0713
+0.62%
$46.36 million $2.09 million
Oct 7, 2024 $0.0709
-1.17%
$46.09 million $2.11 million
Oct 6, 2024 $0.0718
+3.60%
$46.66 million $1.4 million
Oct 5, 2024 $0.0693
-0.65%
$45.04 million $1.35 million
Oct 4, 2024 $0.0697
+3.24%
$45.33 million $2.26 million
Oct 3, 2024 $0.0675
-0.86%
$43.89 million $1.99 million
Oct 2, 2024 $0.0682
+0.29%
$44.3 million $2.52 million
Oct 1, 2024 $0.068
-12.08%
$44.18 million $5.49 million
Sep 30, 2024 $0.0773
-4.20%
$50.26 million $5.13 million
Sep 29, 2024 $0.0808
-1.92%
$52.5 million $2.98 million
Sep 28, 2024 $0.0823
-4.11%
$53.52 million $6.18 million
Sep 27, 2024 $0.0858
+1.58%
$55.79 million $6.35 million
Sep 26, 2024 $0.0845
+2.31%
$54.95 million $3.8 million
Sep 25, 2024 $0.0827
+0.24%
$53.76 million $5.21 million
Sep 24, 2024 $0.0825
+2.15%
$53.61 million $6.46 million
Sep 23, 2024 $0.0808
+6.80%
$52.51 million $4.79 million
Sep 22, 2024 $0.0756
-3.15%
$49.15 million $2.13 million
Sep 21, 2024 $0.0781
+3.03%
$50.74 million $1.82 million
Sep 20, 2024 $0.0757
+4.67%
$49.22 million $2.73 million
Sep 19, 2024 $0.0723
+3.96%
$47.02 million $3.58 million
Sep 18, 2024 $0.0696
+6.92%
$45.23 million $2.61 million
Sep 17, 2024 $0.0651
+1.80%
$42.31 million $1.78 million
Sep 16, 2024 $0.0639
-6.94%
$41.54 million $2.75 million
Sep 15, 2024 $0.0687
-1.75%
$44.64 million $3.45 million
Sep 14, 2024 $0.0699
-1.23%
$45.43 million $1.39 million
Sep 13, 2024 $0.0708
+0.36%
$46 million $2.16 million
Sep 12, 2024 $0.0705
+2.19%
$45.85 million $2.67 million
Sep 11, 2024 $0.069
+0.65%
$44.87 million $5.79 million
Sep 10, 2024 $0.0686
+3.08%
$44.58 million $3.58 million
Sep 9, 2024 $0.0665
+3.37%
$43.23 million $2.76 million
Sep 8, 2024 $0.0643
+3.25%
$41.82 million $1.49 million
Sep 7, 2024 $0.0623
+1.05%
$40.5 million $1.61 million
Sep 6, 2024 $0.0616
-4.71%
$40.06 million $3.32 million
Sep 5, 2024 $0.0647
-2.15%
$42.04 million $2.23 million
Sep 4, 2024 $0.0661
+1.60%
$42.98 million $3.11 million