New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0056
+0.26%
$ 3.92 million $ 82,568
Jul 8, 5 AM $ 0.00559
-1.71%
$ 3.91 million $ 82,013
Jul 8, 4 AM $ 0.00568
-0.03%
$ 3.98 million $ 82,995
Jul 8, 3 AM $ 0.00568
+0.50%
$ 3.98 million $ 83,816
Jul 8, 2 AM $ 0.00566
-0.16%
$ 3.96 million $ 86,647
Jul 8, 1 AM $ 0.00567
+0.20%
$ 3.97 million $ 90,330
Jul 8, 12 AM $ 0.00565
-0.25%
$ 3.96 million $ 90,673
Jul 7, 11 PM $ 0.00567
+0.12%
$ 3.97 million $ 91,188
Jul 7, 10 PM $ 0.00566
+0.03%
$ 3.96 million $ 90,556
Jul 7, 9 PM $ 0.00566
+0.11%
$ 3.96 million $ 90,802
Jul 7, 8 PM $ 0.00565
-0.24%
$ 3.96 million $ 90,587
Jul 7, 7 PM $ 0.00567
+0.72%
$ 3.97 million $ 91,040
Jul 7, 6 PM $ 0.00563
-2.02%
$ 3.94 million $ 90,391
Jul 7, 5 PM $ 0.00574
-0.02%
$ 4.02 million $ 90,568
Jul 7, 4 PM $ 0.00575
+1.10%
$ 4.02 million $ 91,578
Jul 7, 3 PM $ 0.00568
-0.08%
$ 3.98 million $ 81,173
Jul 7, 2 PM $ 0.00569
+0.09%
$ 3.98 million $ 82,128
Jul 7, 1 PM $ 0.00568
-0.01%
$ 3.98 million $ 83,729
Jul 7, 12 PM $ 0.00568
+0.00%
$ 3.98 million $ 83,894
Jul 7, 11 AM $ 0.00568
+0.02%
$ 3.98 million $ 92,158
Jul 7, 10 AM $ 0.00568
-1.64%
$ 3.98 million $ 91,870
Jul 7, 9 AM $ 0.00578
+0.75%
$ 4.04 million $ 104,774
Jul 7, 8 AM $ 0.00573
-1.03%
$ 4.01 million $ 103,922
Jul 7, 7 AM $ 0.00579
-0.01%
$ 4.06 million $ 96,326
Jul 7, 6 AM $ 0.00579
-0.50%
$ 4.06 million $ 94,876
Jul 7, 5 AM $ 0.00582
+0.58%
$ 4.08 million $ 94,431
Jul 7, 4 AM $ 0.00579
-0.19%
$ 4.05 million $ 95,881
Jul 7, 3 AM $ 0.0058
-0.99%
$ 4.06 million $ 95,181
Jul 7, 2 AM $ 0.00586
+0.82%
$ 4.1 million $ 96,810
Jul 7, 1 AM $ 0.00581
-0.13%
$ 4.07 million $ 93,440
Jul 7, 12 AM $ 0.00582
+0.00%
$ 4.07 million $ 94,369
Jul 6, 11 PM $ 0.00582
+0.20%
$ 4.07 million $ 96,106
Jul 6, 10 PM $ 0.00581
+0.04%
$ 4.06 million $ 95,487
Jul 6, 9 PM $ 0.0058
-0.07%
$ 4.06 million $ 93,275
Jul 6, 8 PM $ 0.00581
+0.46%
$ 4.07 million $ 91,898
Jul 6, 7 PM $ 0.00578
-0.03%
$ 4.05 million $ 90,999
Jul 6, 6 PM $ 0.00578
+0.04%
$ 4.05 million $ 91,017
Jul 6, 5 PM $ 0.00578
+0.19%
$ 4.05 million $ 91,466
Jul 6, 4 PM $ 0.00577
-1.40%
$ 4.04 million $ 90,974
Jul 6, 3 PM $ 0.00585
+0.12%
$ 4.1 million $ 90,525
Jul 6, 2 PM $ 0.00585
+0.50%
$ 4.09 million $ 90,284
Jul 6, 1 PM $ 0.00582
-0.28%
$ 4.07 million $ 91,891
Jul 6, 12 PM $ 0.00583
+0.96%
$ 4.08 million $ 92,356
Jul 6, 11 AM $ 0.00578
-0.38%
$ 4.04 million $ 84,388
Jul 6, 10 AM $ 0.0058
+1.60%
$ 4.06 million $ 83,219
Jul 6, 9 AM $ 0.00571
-0.08%
$ 4 million $ 68,500
Jul 6, 8 AM $ 0.00571
+0.38%
$ 4 million $ 68,202
Jul 6, 7 AM $ 0.00569
-0.07%
$ 3.98 million $ 69,708
Jul 6, 6 AM $ 0.0057
-0.13%
$ 3.99 million $ 69,919
Jul 6, 5 AM $ 0.00569
-0.46%
$ 3.98 million $ 76,552