Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00626
+0.08%
$4.38 million $370,409
Aug 25, 5 AM $0.00625
+0.32%
$4.37 million $395,443
Aug 25, 4 AM $0.00623
-0.73%
$4.36 million $410,982
Aug 25, 3 AM $0.00628
-0.16%
$4.39 million $440,182
Aug 25, 2 AM $0.00629
+0.93%
$4.4 million $476,908
Aug 25, 1 AM $0.00623
+0.04%
$4.36 million $480,407
Aug 25, 12 AM $0.00623
-1.23%
$4.36 million $490,213
Aug 24, 11 PM $0.0063
+0.97%
$4.41 million $519,748
Aug 24, 10 PM $0.00624
-0.62%
$4.37 million $525,840
Aug 24, 9 PM $0.00628
+0.03%
$4.4 million $561,512
Aug 24, 8 PM $0.00628
-0.60%
$4.4 million $593,239
Aug 24, 7 PM $0.00632
-1.93%
$4.42 million $646,043
Aug 24, 6 PM $0.00644
+1.21%
$4.51 million $716,757
Aug 24, 5 PM $0.00637
-0.07%
$4.46 million $784,008
Aug 24, 4 PM $0.00637
+0.06%
$4.46 million $928,445
Aug 24, 3 PM $0.00637
-1.97%
$4.46 million $959,671
Aug 24, 2 PM $0.00649
+1.73%
$4.55 million $981,889
Aug 24, 1 PM $0.00638
-4.32%
$4.47 million $1.04 million
Aug 24, 12 PM $0.00667
+0.23%
$4.67 million $1.28 million
Aug 24, 11 AM $0.00666
-4.98%
$4.66 million $1.31 million
Aug 24, 10 AM $0.007
-2.78%
$4.9 million $1.36 million
Aug 24, 9 AM $0.0072
+4.88%
$5.04 million $1.39 million
Aug 24, 8 AM $0.00687
+0.18%
$4.81 million $1.31 million
Aug 24, 7 AM $0.00686
+0.16%
$4.8 million $1.26 million
Aug 24, 6 AM $0.00679
+2.26%
$4.76 million $1.19 million
Aug 24, 5 AM $0.00664
+0.09%
$4.65 million $1.16 million
Aug 24, 4 AM $0.00664
-5.47%
$4.65 million $1.15 million
Aug 24, 3 AM $0.00702
+6.76%
$4.92 million $1.13 million
Aug 24, 2 AM $0.00658
+2.06%
$4.6 million $1.08 million
Aug 24, 1 AM $0.00644
-2.70%
$4.51 million $1.04 million
Aug 24, 12 AM $0.00662
+3.60%
$4.64 million $1.06 million
Aug 23, 11 PM $0.00639
-0.45%
$4.48 million $1.03 million
Aug 23, 10 PM $0.00642
-0.92%
$4.5 million $1.06 million
Aug 23, 9 PM $0.00648
+2.63%
$4.54 million $1.03 million
Aug 23, 8 PM $0.00632
-12.70%
$4.42 million $976,336
Aug 23, 7 PM $0.00723
+0.41%
$5.06 million $935,569
Aug 23, 6 PM $0.00721
-2.37%
$5.04 million $928,402
Aug 23, 5 PM $0.0073
+5.38%
$5.11 million $884,407
Aug 23, 4 PM $0.00692
+5.85%
$4.85 million $642,013
Aug 23, 3 PM $0.00654
-0.58%
$4.58 million $581,476
Aug 23, 2 PM $0.00658
+0.43%
$4.61 million $553,988
Aug 23, 1 PM $0.00655
-6.16%
$4.59 million $475,846
Aug 23, 12 PM $0.00698
+11.76%
$4.89 million $274,523
Aug 23, 11 AM $0.00625
+0.30%
$4.37 million $190,370
Aug 23, 10 AM $0.00623
-0.83%
$4.36 million $171,892
Aug 23, 9 AM $0.00628
+1.29%
$4.4 million $154,437
Aug 23, 8 AM $0.0062
+2.06%
$4.34 million $158,583
Aug 23, 7 AM $0.00608
-0.12%
$4.25 million $147,623
Aug 23, 6 AM $0.00608
-0.99%
$4.26 million $135,503
Aug 23, 5 AM $0.00614
+1.78%
$4.3 million $114,162