New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00669
-4.37%
$ 4.35 million $ 3.36 million
Mar 26, 12 AM $ 0.00699
-4.68%
$ 4.54 million $ 3.37 million
Mar 25, 11 PM $ 0.00733
+0.45%
$ 4.77 million $ 3.38 million
Mar 25, 10 PM $ 0.0073
+3.22%
$ 4.75 million $ 3.2 million
Mar 25, 9 PM $ 0.00707
-3.05%
$ 4.6 million $ 2.89 million
Mar 25, 8 PM $ 0.0073
+1.49%
$ 4.74 million $ 2.83 million
Mar 25, 7 PM $ 0.00719
-7.29%
$ 4.67 million $ 2.55 million
Mar 25, 6 PM $ 0.00775
-7.56%
$ 5.04 million $ 2.3 million
Mar 25, 5 PM $ 0.00838
+11.67%
$ 5.45 million $ 1.7 million
Mar 25, 4 PM $ 0.00735
+16.82%
$ 4.78 million $ 947,252
Mar 25, 3 PM $ 0.00629
+25.67%
$ 4.09 million $ 459,530
Mar 25, 2 PM $ 0.00497
-0.36%
$ 3.23 million $ 143,556
Mar 25, 1 PM $ 0.00499
+1.73%
$ 3.24 million $ 139,849
Mar 25, 12 PM $ 0.00491
+0.74%
$ 3.19 million $ 144,587
Mar 25, 11 AM $ 0.00487
+0.68%
$ 3.16 million $ 144,046
Mar 25, 10 AM $ 0.00484
-0.21%
$ 3.14 million $ 144,415
Mar 25, 9 AM $ 0.00485
+0.31%
$ 3.15 million $ 146,050
Mar 25, 8 AM $ 0.00483
-0.68%
$ 3.14 million $ 151,033
Mar 25, 7 AM $ 0.00486
-0.11%
$ 3.16 million $ 155,625
Mar 25, 6 AM $ 0.00488
+0.94%
$ 3.17 million $ 159,676
Mar 25, 5 AM $ 0.00483
+1.65%
$ 3.14 million $ 156,121
Mar 25, 4 AM $ 0.00475
-0.95%
$ 3.09 million $ 157,006
Mar 25, 3 AM $ 0.0048
+1.55%
$ 3.12 million $ 155,857
Mar 25, 2 AM $ 0.00472
+0.08%
$ 3.07 million $ 153,174
Mar 25, 1 AM $ 0.00472
+0.41%
$ 3.07 million $ 156,983
Mar 25, 12 AM $ 0.0047
+0.87%
$ 3.06 million $ 156,888
Mar 24, 11 PM $ 0.00466
-0.63%
$ 3.03 million $ 154,762
Mar 24, 10 PM $ 0.00469
-0.74%
$ 3.05 million $ 152,473
Mar 24, 9 PM $ 0.00472
+0.97%
$ 3.07 million $ 151,236
Mar 24, 8 PM $ 0.00468
-1.47%
$ 3.04 million $ 136,568
Mar 24, 7 PM $ 0.00475
-0.46%
$ 3.09 million $ 133,624
Mar 24, 6 PM $ 0.00477
+0.50%
$ 3.1 million $ 130,514
Mar 24, 5 PM $ 0.00475
+0.42%
$ 3.09 million $ 127,237
Mar 24, 4 PM $ 0.00473
+0.02%
$ 3.07 million $ 125,462
Mar 24, 3 PM $ 0.00473
-0.38%
$ 3.07 million $ 123,763
Mar 24, 2 PM $ 0.00475
+0.89%
$ 3.08 million $ 120,945
Mar 24, 1 PM $ 0.0047
-0.38%
$ 3.06 million $ 122,116
Mar 24, 12 PM $ 0.00472
-0.13%
$ 3.07 million $ 113,831
Mar 24, 11 AM $ 0.00473
-0.24%
$ 3.07 million $ 122,137
Mar 24, 10 AM $ 0.00474
-0.35%
$ 3.08 million $ 127,143
Mar 24, 9 AM $ 0.00475
+0.89%
$ 3.09 million $ 137,900
Mar 24, 8 AM $ 0.00471
-0.72%
$ 3.06 million $ 133,309
Mar 24, 7 AM $ 0.00475
-0.69%
$ 3.09 million $ 145,118
Mar 24, 6 AM $ 0.00478
-0.11%
$ 3.11 million $ 131,677
Mar 24, 5 AM $ 0.00479
-0.79%
$ 3.11 million $ 137,763
Mar 24, 4 AM $ 0.00482
-0.15%
$ 3.13 million $ 135,612
Mar 24, 3 AM $ 0.00483
-0.24%
$ 3.14 million $ 135,819
Mar 24, 2 AM $ 0.00484
-0.36%
$ 3.15 million $ 136,041
Mar 24, 1 AM $ 0.00486
-0.04%
$ 3.16 million $ 143,592
Mar 24, 12 AM $ 0.00486
+0.25%
$ 3.16 million $ 135,700