New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00532
+0.12%
$ 3.72 million $ 226,911
7:04 AM $ 0.00532
-0.67%
$ 3.72 million $ 225,342
7:03 AM $ 0.00535
-0.53%
$ 3.72 million $ 225,283
7:02 AM $ 0.00538
-0.04%
$ 3.72 million $ 225,008
7:01 AM $ 0.00538
-0.39%
$ 3.72 million $ 224,148
7:00 AM $ 0.0054
-0.04%
$ 3.72 million $ 222,258
6:59 AM $ 0.00541
-0.11%
$ 3.78 million $ 221,448
6:58 AM $ 0.00541
-0.02%
$ 3.78 million $ 221,471
6:57 AM $ 0.00541
-0.78%
$ 3.78 million $ 221,879
6:56 AM $ 0.00546
+0.02%
$ 3.78 million $ 221,853
6:55 AM $ 0.00546
-0.01%
$ 3.78 million $ 221,853
6:54 AM $ 0.00546
+0.03%
$ 3.82 million $ 221,834
6:53 AM $ 0.00546
-0.03%
$ 3.82 million $ 221,861
6:52 AM $ 0.00546
+0.02%
$ 3.82 million $ 221,893
6:51 AM $ 0.00546
+0.00%
$ 3.82 million $ 221,934
6:50 AM $ 0.00546
-0.01%
$ 3.82 million $ 221,917
6:49 AM $ 0.00546
+0.01%
$ 3.82 million $ 221,906
6:48 AM $ 0.00546
+0.01%
$ 3.82 million $ 221,888
6:47 AM $ 0.00546
-0.02%
$ 3.82 million $ 221,873
6:46 AM $ 0.00546
+0.00%
$ 3.82 million $ 221,870
6:45 AM $ 0.00546
+0.01%
$ 3.82 million $ 221,858
6:44 AM $ 0.00546
-0.02%
$ 3.82 million $ 221,858
6:43 AM $ 0.00546
+0.00%
$ 3.82 million $ 221,853
6:42 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,271
6:41 AM $ 0.00546
+0.01%
$ 3.82 million $ 217,264
6:40 AM $ 0.00546
+0.02%
$ 3.82 million $ 217,268
6:39 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,338
6:38 AM $ 0.00546
-0.02%
$ 3.82 million $ 217,301
6:37 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,272
6:36 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,287
6:35 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,321
6:34 AM $ 0.00546
+0.01%
$ 3.82 million $ 217,340
6:33 AM $ 0.00546
+0.03%
$ 3.82 million $ 217,329
6:32 AM $ 0.00546
-0.01%
$ 3.82 million $ 217,288
6:31 AM $ 0.00546
-0.02%
$ 3.82 million $ 217,238
6:30 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,188
6:29 AM $ 0.00546
+0.02%
$ 3.82 million $ 217,137
6:28 AM $ 0.00546
+0.00%
$ 3.82 million $ 217,137
6:27 AM $ 0.00546
-0.03%
$ 3.82 million $ 218,668
6:26 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,596
6:25 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,602
6:24 AM $ 0.00546
-0.04%
$ 3.82 million $ 218,604
6:23 AM $ 0.00546
+0.03%
$ 3.82 million $ 218,619
6:22 AM $ 0.00546
-0.01%
$ 3.82 million $ 218,636
6:21 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,683
6:20 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,732
6:19 AM $ 0.00546
+0.00%
$ 3.82 million $ 218,770
6:18 AM $ 0.00546
-0.02%
$ 3.82 million $ 218,770
6:17 AM $ 0.00546
+0.01%
$ 3.82 million $ 218,820
6:16 AM $ 0.00546
+0.02%
$ 3.82 million $ 219,016