New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.162
-1.43%
$ 105.33 million $ 26.09 million
Apr 3, 2024 $ 0.164
-1.67%
$ 106.85 million $ 95.81 million
Apr 2, 2024 $ 0.167
+6.64%
$ 108.66 million $ 50.58 million
Apr 1, 2024 $ 0.157
-7.76%
$ 101.89 million $ 21.05 million
Mar 31, 2024 $ 0.17
+1.11%
$ 110.47 million $ 50.72 million
Mar 30, 2024 $ 0.168
+2.91%
$ 109.25 million $ 50.32 million
Mar 29, 2024 $ 0.163
+0.67%
$ 106.17 million $ 18.97 million
Mar 28, 2024 $ 0.162
+8.13%
$ 105.49 million $ 12.25 million
Mar 27, 2024 $ 0.15
-5.14%
$ 97.57 million $ 13.44 million
Mar 26, 2024 $ 0.158
+4.69%
$ 102.85 million $ 18.43 million
Mar 25, 2024 $ 0.151
+4.54%
$ 98.24 million $ 9.54 million
Mar 24, 2024 $ 0.145
+3.60%
$ 93.97 million $ 6.44 million
Mar 23, 2024 $ 0.14
-0.73%
$ 90.7 million $ 7.54 million
Mar 22, 2024 $ 0.141
-2.58%
$ 91.36 million $ 7.53 million
Mar 21, 2024 $ 0.144
+1.68%
$ 93.78 million $ 10.09 million
Mar 20, 2024 $ 0.142
+10.38%
$ 92.23 million $ 14.41 million
Mar 19, 2024 $ 0.129
-11.40%
$ 83.55 million $ 15.95 million
Mar 18, 2024 $ 0.145
-4.82%
$ 94.3 million $ 13.34 million
Mar 17, 2024 $ 0.152
+6.47%
$ 99.08 million $ 12.9 million
Mar 16, 2024 $ 0.143
-10.56%
$ 93.05 million $ 12.95 million
Mar 15, 2024 $ 0.16
-7.04%
$ 104.04 million $ 24.39 million
Mar 14, 2024 $ 0.172
-5.20%
$ 111.91 million $ 20.38 million
Mar 13, 2024 $ 0.182
+1.23%
$ 118.05 million $ 15.08 million
Mar 12, 2024 $ 0.179
+2.71%
$ 116.61 million $ 22.28 million
Mar 11, 2024 $ 0.175
+4.01%
$ 113.53 million $ 18.81 million
Mar 10, 2024 $ 0.168
-0.94%
$ 109.16 million $ 18.54 million
Mar 9, 2024 $ 0.17
+10.67%
$ 110.2 million $ 69.72 million
Mar 8, 2024 $ 0.153
-0.78%
$ 99.57 million $ 14 million
Mar 7, 2024 $ 0.154
+4.57%
$ 100.36 million $ 15.64 million
Mar 6, 2024 $ 0.148
+9.39%
$ 95.96 million $ 18.14 million
Mar 5, 2024 $ 0.135
-12.04%
$ 87.72 million $ 23.83 million
Mar 4, 2024 $ 0.153
+1.52%
$ 99.74 million $ 17.19 million
Mar 3, 2024 $ 0.151
-0.45%
$ 98.26 million $ 14.05 million
Mar 2, 2024 $ 0.152
+3.59%
$ 98.7 million $ 13.36 million
Mar 1, 2024 $ 0.147
+6.60%
$ 95.28 million $ 13.91 million
Feb 29, 2024 $ 0.138
+3.07%
$ 89.38 million $ 14.47 million
Feb 28, 2024 $ 0.133
-4.62%
$ 86.71 million $ 16.11 million
Feb 27, 2024 $ 0.14
-0.28%
$ 90.91 million $ 11.21 million
Feb 26, 2024 $ 0.14
+6.11%
$ 91.17 million $ 18.08 million
Feb 25, 2024 $ 0.132
-1.26%
$ 85.92 million $ 6.89 million
Feb 24, 2024 $ 0.134
+0.50%
$ 87.02 million $ 10.36 million
Feb 23, 2024 $ 0.133
-3.78%
$ 86.59 million $ 14.96 million
Feb 22, 2024 $ 0.138
-4.77%
$ 90.01 million $ 39.96 million
Feb 21, 2024 $ 0.145
+9.36%
$ 94.52 million $ 67.09 million
Feb 20, 2024 $ 0.133
+6.33%
$ 86.44 million $ 30.54 million
Feb 19, 2024 $ 0.125
-1.20%
$ 81.29 million $ 8.28 million
Feb 18, 2024 $ 0.127
+2.37%
$ 82.28 million $ 13.44 million
Feb 17, 2024 $ 0.124
+0.68%
$ 80.37 million $ 5.24 million
Feb 16, 2024 $ 0.123
+1.61%
$ 79.83 million $ 7.88 million
Feb 15, 2024 $ 0.121
+1.10%
$ 78.56 million $ 6.29 million