Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.00614
+1.78%
$4.3 million $114,162
Aug 23, 4 AM $0.00604
+0.99%
$4.23 million $113,689
Aug 23, 3 AM $0.00598
+0.75%
$4.18 million $119,967
Aug 23, 2 AM $0.00593
-0.14%
$4.15 million $129,312
Aug 23, 1 AM $0.00594
-2.12%
$4.16 million $132,939
Aug 23, 12 AM $0.00607
-0.69%
$4.25 million $132,319
Aug 22, 11 PM $0.00611
+3.10%
$4.28 million $100,671
Aug 22, 10 PM $0.00593
-0.25%
$4.15 million $82,161
Aug 22, 9 PM $0.00594
+2.68%
$4.16 million $84,724
Aug 22, 8 PM $0.00579
-0.78%
$4.05 million $80,096
Aug 22, 7 PM $0.00583
+0.94%
$4.08 million $103,688
Aug 22, 6 PM $0.00578
-0.89%
$4.05 million $114,529
Aug 22, 5 PM $0.00583
+0.90%
$4.08 million $118,214
Aug 22, 4 PM $0.00578
-0.01%
$4.04 million $118,055
Aug 22, 3 PM $0.00578
-0.99%
$4.05 million $122,897
Aug 22, 2 PM $0.00584
-1.11%
$4.09 million $143,961
Aug 22, 1 PM $0.0059
+0.17%
$4.13 million $156,285
Aug 22, 12 PM $0.00589
+0.71%
$4.12 million $172,634
Aug 22, 11 AM $0.00585
+0.71%
$4.1 million $158,102
Aug 22, 10 AM $0.00581
-0.42%
$4.07 million $164,709
Aug 22, 9 AM $0.00583
-0.66%
$4.08 million $165,820
Aug 22, 8 AM $0.00587
+1.06%
$4.11 million $172,543
Aug 22, 7 AM $0.00581
-0.37%
$4.07 million $173,816
Aug 22, 6 AM $0.00583
-1.73%
$4.08 million $175,691
Aug 22, 5 AM $0.00594
-0.64%
$4.16 million $181,785
Aug 22, 4 AM $0.00597
+2.90%
$4.18 million $171,056
Aug 22, 3 AM $0.00581
+0.52%
$4.06 million $160,375
Aug 22, 2 AM $0.00578
+0.00%
$4.04 million $149,040
Aug 22, 1 AM $0.00578
-1.56%
$4.04 million $143,195
Aug 22, 12 AM $0.00587
+1.35%
$4.11 million $140,339
Aug 21, 11 PM $0.00579
-3.52%
$4.05 million $142,060
Aug 21, 10 PM $0.006
+2.81%
$4.2 million $137,134
Aug 21, 9 PM $0.00584
-2.05%
$4.09 million $130,733
Aug 21, 8 PM $0.00596
+2.68%
$4.17 million $131,258
Aug 21, 7 PM $0.0058
-1.54%
$4.06 million $111,775
Aug 21, 6 PM $0.00589
+0.30%
$4.13 million $103,521
Aug 21, 5 PM $0.00588
-0.22%
$4.11 million $100,968
Aug 21, 4 PM $0.00589
+0.15%
$4.12 million $99,880
Aug 21, 3 PM $0.0059
+1.60%
$4.13 million $104,841
Aug 21, 2 PM $0.00581
+1.51%
$4.07 million $89,253
Aug 21, 1 PM $0.00572
+0.67%
$4.01 million $99,405
Aug 21, 12 PM $0.00569
+1.40%
$3.98 million $159,430
Aug 21, 11 AM $0.00561
-0.63%
$3.93 million $155,742
Aug 21, 10 AM $0.00564
-1.27%
$3.95 million $158,646
Aug 21, 9 AM $0.00572
-0.74%
$4 million $161,498
Aug 21, 8 AM $0.00576
+1.85%
$4.03 million $160,723
Aug 21, 7 AM $0.00565
+1.57%
$3.96 million $149,809
Aug 21, 6 AM $0.00557
-0.58%
$3.9 million $146,136
Aug 21, 5 AM $0.0056
+0.08%
$3.92 million $143,993
Aug 21, 4 AM $0.00559
-0.14%
$3.92 million $142,567