New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00486
-0.04%
$ 3.16 million $ 143,592
Mar 24, 12 AM $ 0.00486
+0.25%
$ 3.16 million $ 135,700
Mar 23, 11 PM $ 0.00485
+1.19%
$ 3.15 million $ 135,797
Mar 23, 10 PM $ 0.00479
-0.90%
$ 3.11 million $ 136,681
Mar 23, 9 PM $ 0.00483
-0.56%
$ 3.14 million $ 141,014
Mar 23, 8 PM $ 0.00486
+0.61%
$ 3.16 million $ 140,566
Mar 23, 7 PM $ 0.00483
-0.27%
$ 3.14 million $ 141,135
Mar 23, 6 PM $ 0.00484
-0.13%
$ 3.15 million $ 143,615
Mar 23, 5 PM $ 0.00485
-0.13%
$ 3.15 million $ 147,177
Mar 23, 4 PM $ 0.00486
+0.55%
$ 3.16 million $ 145,626
Mar 23, 3 PM $ 0.00483
-1.20%
$ 3.14 million $ 152,373
Mar 23, 2 PM $ 0.00489
+0.27%
$ 3.18 million $ 145,407
Mar 23, 1 PM $ 0.00488
+1.88%
$ 3.17 million $ 146,802
Mar 23, 12 PM $ 0.00479
+1.80%
$ 3.11 million $ 155,420
Mar 23, 11 AM $ 0.0047
-0.71%
$ 3.06 million $ 138,372
Mar 23, 10 AM $ 0.00474
-4.24%
$ 3.08 million $ 136,767
Mar 23, 9 AM $ 0.00494
+0.06%
$ 3.21 million $ 127,363
Mar 23, 8 AM $ 0.00494
+2.80%
$ 3.21 million $ 127,885
Mar 23, 7 AM $ 0.00481
+0.18%
$ 3.12 million $ 125,182
Mar 23, 6 AM $ 0.0048
-0.52%
$ 3.12 million $ 124,800
Mar 23, 5 AM $ 0.00482
+0.36%
$ 3.14 million $ 119,291
Mar 23, 4 AM $ 0.00481
+0.40%
$ 3.12 million $ 136,876
Mar 23, 3 AM $ 0.00479
+0.45%
$ 3.11 million $ 137,067
Mar 23, 2 AM $ 0.00477
-0.74%
$ 3.1 million $ 136,562
Mar 23, 1 AM $ 0.0048
-0.42%
$ 3.12 million $ 139,238
Mar 23, 12 AM $ 0.00482
-0.14%
$ 3.13 million $ 144,518
Mar 22, 11 PM $ 0.00483
+0.59%
$ 3.14 million $ 151,502
Mar 22, 10 PM $ 0.0048
-0.54%
$ 3.12 million $ 149,565
Mar 22, 9 PM $ 0.00483
-1.05%
$ 3.14 million $ 146,233
Mar 22, 8 PM $ 0.00488
-0.84%
$ 3.17 million $ 146,566
Mar 22, 7 PM $ 0.00492
+0.80%
$ 3.2 million $ 145,071
Mar 22, 6 PM $ 0.00488
-0.85%
$ 3.17 million $ 142,608
Mar 22, 5 PM $ 0.00492
-0.44%
$ 3.2 million $ 139,130
Mar 22, 4 PM $ 0.00494
+0.60%
$ 3.21 million $ 142,627
Mar 22, 3 PM $ 0.00492
+1.00%
$ 3.19 million $ 141,900
Mar 22, 2 PM $ 0.00487
-0.68%
$ 3.16 million $ 139,352
Mar 22, 1 PM $ 0.0049
+0.64%
$ 3.19 million $ 140,852
Mar 22, 12 PM $ 0.00487
-0.43%
$ 3.16 million $ 140,424
Mar 22, 11 AM $ 0.00489
+0.85%
$ 3.18 million $ 140,995
Mar 22, 10 AM $ 0.00485
+0.01%
$ 3.15 million $ 135,819
Mar 22, 9 AM $ 0.00485
-0.47%
$ 3.15 million $ 134,891
Mar 22, 8 AM $ 0.00488
-2.07%
$ 3.17 million $ 133,729
Mar 22, 7 AM $ 0.00498
-0.56%
$ 3.24 million $ 132,727
Mar 22, 6 AM $ 0.00501
-0.04%
$ 3.26 million $ 134,238
Mar 22, 5 AM $ 0.00501
+2.95%
$ 3.26 million $ 133,345
Mar 22, 4 AM $ 0.00486
+0.70%
$ 3.16 million $ 114,573
Mar 22, 3 AM $ 0.00483
-0.13%
$ 3.14 million $ 113,265
Mar 22, 2 AM $ 0.00484
-1.11%
$ 3.14 million $ 114,377
Mar 22, 1 AM $ 0.00489
+0.08%
$ 3.18 million $ 111,083
Mar 22, 12 AM $ 0.00489
-1.85%
$ 3.18 million $ 110,577