New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00569
-0.46%
$ 3.98 million $ 76,552
Jul 6, 4 AM $ 0.00571
-0.40%
$ 4 million $ 74,975
Jul 6, 3 AM $ 0.00573
-0.08%
$ 4.01 million $ 74,583
Jul 6, 2 AM $ 0.00574
+1.03%
$ 4.02 million $ 78,372
Jul 6, 1 AM $ 0.00568
-0.56%
$ 3.98 million $ 76,748
Jul 6, 12 AM $ 0.00571
-1.50%
$ 4 million $ 83,171
Jul 5, 11 PM $ 0.0058
+0.09%
$ 4.06 million $ 80,864
Jul 5, 10 PM $ 0.00579
+0.00%
$ 4.06 million $ 81,973
Jul 5, 9 PM $ 0.00579
-0.11%
$ 4.06 million $ 82,144
Jul 5, 8 PM $ 0.0058
+0.46%
$ 4.06 million $ 84,917
Jul 5, 7 PM $ 0.00577
+0.07%
$ 4.04 million $ 84,252
Jul 5, 6 PM $ 0.00577
-0.38%
$ 4.04 million $ 83,739
Jul 5, 5 PM $ 0.00579
-0.40%
$ 4.05 million $ 86,681
Jul 5, 4 PM $ 0.00581
-0.58%
$ 4.07 million $ 88,035
Jul 5, 3 PM $ 0.00585
+0.13%
$ 4.09 million $ 88,602
Jul 5, 2 PM $ 0.00584
-0.41%
$ 4.09 million $ 88,720
Jul 5, 1 PM $ 0.00587
+0.01%
$ 4.11 million $ 92,320
Jul 5, 12 PM $ 0.00586
+0.49%
$ 4.11 million $ 90,150
Jul 5, 11 AM $ 0.00584
+0.03%
$ 4.09 million $ 95,674
Jul 5, 10 AM $ 0.00583
+0.26%
$ 4.08 million $ 97,499
Jul 5, 9 AM $ 0.00582
+0.14%
$ 4.08 million $ 97,999
Jul 5, 8 AM $ 0.00581
-0.04%
$ 4.07 million $ 99,442
Jul 5, 7 AM $ 0.00582
-0.15%
$ 4.07 million $ 100,405
Jul 5, 6 AM $ 0.00583
+0.15%
$ 4.08 million $ 103,490
Jul 5, 5 AM $ 0.00582
-0.13%
$ 4.07 million $ 97,812
Jul 5, 4 AM $ 0.00582
+0.09%
$ 4.08 million $ 94,364
Jul 5, 3 AM $ 0.00582
-0.70%
$ 4.07 million $ 94,936
Jul 5, 2 AM $ 0.00586
+0.92%
$ 4.1 million $ 96,805
Jul 5, 1 AM $ 0.00581
+0.11%
$ 4.07 million $ 96,345
Jul 5, 12 AM $ 0.0058
-0.03%
$ 4.06 million $ 87,739
Jul 4, 11 PM $ 0.0058
-0.01%
$ 4.06 million $ 89,356
Jul 4, 10 PM $ 0.0058
-0.44%
$ 4.06 million $ 88,588
Jul 4, 9 PM $ 0.00583
+0.02%
$ 4.08 million $ 98,481
Jul 4, 8 PM $ 0.00583
-0.64%
$ 4.08 million $ 96,800
Jul 4, 7 PM $ 0.00587
-0.13%
$ 4.11 million $ 98,831
Jul 4, 6 PM $ 0.00587
+1.43%
$ 4.11 million $ 98,730
Jul 4, 5 PM $ 0.00579
-1.02%
$ 4.05 million $ 125,231
Jul 4, 4 PM $ 0.00585
-0.07%
$ 4.1 million $ 127,066
Jul 4, 3 PM $ 0.00585
+0.09%
$ 4.1 million $ 126,876
Jul 4, 2 PM $ 0.00585
+1.31%
$ 4.09 million $ 126,041
Jul 4, 1 PM $ 0.00577
+0.05%
$ 4.04 million $ 122,859
Jul 4, 12 PM $ 0.00577
-0.17%
$ 4.04 million $ 124,503
Jul 4, 11 AM $ 0.00578
+0.41%
$ 4.05 million $ 119,053
Jul 4, 10 AM $ 0.00576
+0.20%
$ 4.03 million $ 118,540
Jul 4, 9 AM $ 0.00575
-1.09%
$ 4.02 million $ 120,853
Jul 4, 8 AM $ 0.00581
-0.74%
$ 4.07 million $ 122,193
Jul 4, 7 AM $ 0.00585
+1.09%
$ 4.1 million $ 123,251
Jul 4, 6 AM $ 0.00579
-0.99%
$ 4.05 million $ 121,708
Jul 4, 5 AM $ 0.00585
+0.88%
$ 4.09 million $ 126,881
Jul 4, 4 AM $ 0.0058
+0.94%
$ 4.06 million $ 141,809