New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00813
+0.13%
$ 5.69 million $ 249,042
May 11, 2 PM $ 0.00812
+1.56%
$ 5.68 million $ 236,977
May 11, 1 PM $ 0.00799
-0.16%
$ 5.6 million $ 234,499
May 11, 12 PM $ 0.00801
-0.48%
$ 5.6 million $ 220,492
May 11, 11 AM $ 0.00804
-0.46%
$ 5.63 million $ 224,247
May 11, 10 AM $ 0.00808
+0.03%
$ 5.66 million $ 234,123
May 11, 9 AM $ 0.00808
-0.08%
$ 5.66 million $ 230,370
May 11, 8 AM $ 0.00809
-1.22%
$ 5.66 million $ 230,316
May 11, 7 AM $ 0.00819
-0.18%
$ 5.73 million $ 241,569
May 11, 6 AM $ 0.0082
+1.38%
$ 5.74 million $ 253,981
May 11, 5 AM $ 0.00809
-0.75%
$ 5.66 million $ 248,121
May 11, 4 AM $ 0.00814
-0.08%
$ 5.7 million $ 250,710
May 11, 3 AM $ 0.00815
+0.51%
$ 5.71 million $ 218,792
May 11, 2 AM $ 0.00812
-0.64%
$ 5.68 million $ 207,660
May 11, 1 AM $ 0.00817
+0.02%
$ 5.72 million $ 214,397
May 11, 12 AM $ 0.00817
+0.06%
$ 5.72 million $ 226,443
May 10, 11 PM $ 0.00816
-0.10%
$ 5.71 million $ 227,344
May 10, 10 PM $ 0.00817
+0.53%
$ 5.72 million $ 240,843
May 10, 9 PM $ 0.00813
-0.08%
$ 5.69 million $ 241,328
May 10, 8 PM $ 0.00813
+0.65%
$ 5.69 million $ 253,706
May 10, 7 PM $ 0.00808
+0.42%
$ 5.66 million $ 256,084
May 10, 6 PM $ 0.00805
-0.01%
$ 5.63 million $ 239,549
May 10, 5 PM $ 0.00805
-0.49%
$ 5.63 million $ 274,585
May 10, 4 PM $ 0.00809
-0.11%
$ 5.66 million $ 286,458
May 10, 3 PM $ 0.0081
+0.43%
$ 5.67 million $ 295,489
May 10, 2 PM $ 0.00806
+0.37%
$ 5.64 million $ 296,542
May 10, 1 PM $ 0.00803
+0.13%
$ 5.62 million $ 310,767
May 10, 12 PM $ 0.00802
-0.24%
$ 5.62 million $ 416,053
May 10, 11 AM $ 0.00804
-0.13%
$ 5.63 million $ 418,331
May 10, 10 AM $ 0.00805
-0.73%
$ 5.64 million $ 410,086
May 10, 9 AM $ 0.00811
-0.43%
$ 5.68 million $ 391,365
May 10, 8 AM $ 0.00815
+0.50%
$ 5.7 million $ 387,794
May 10, 7 AM $ 0.00811
-0.06%
$ 5.67 million $ 395,333
May 10, 6 AM $ 0.00811
-0.18%
$ 5.68 million $ 389,162
May 10, 5 AM $ 0.00813
+0.21%
$ 5.69 million $ 387,743
May 10, 4 AM $ 0.00811
-0.02%
$ 5.68 million $ 390,656
May 10, 3 AM $ 0.00811
-0.96%
$ 5.68 million $ 386,498
May 10, 2 AM $ 0.00819
+0.02%
$ 5.74 million $ 385,596
May 10, 1 AM $ 0.00819
+0.66%
$ 5.73 million $ 379,105
May 10, 12 AM $ 0.00814
+0.99%
$ 5.7 million $ 380,703
May 9, 11 PM $ 0.00806
-0.02%
$ 5.64 million $ 390,246
May 9, 10 PM $ 0.00806
-0.60%
$ 5.64 million $ 383,072
May 9, 9 PM $ 0.00811
-0.91%
$ 5.68 million $ 389,015
May 9, 8 PM $ 0.00818
+0.86%
$ 5.73 million $ 388,159
May 9, 7 PM $ 0.00811
+0.04%
$ 5.68 million $ 375,107
May 9, 6 PM $ 0.00811
-0.53%
$ 5.68 million $ 386,507
May 9, 5 PM $ 0.00815
+1.66%
$ 5.71 million $ 355,124
May 9, 4 PM $ 0.00802
+0.12%
$ 5.61 million $ 355,451
May 9, 3 PM $ 0.00801
+0.28%
$ 5.61 million $ 352,106
May 9, 2 PM $ 0.00799
-0.20%
$ 5.59 million $ 348,877