New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00864
-0.01%
$ 6.05 million $ 974,178
6:38 PM $ 0.00864
-0.82%
$ 6.05 million $ 974,065
6:37 PM $ 0.00871
+0.00%
$ 6.05 million $ 982,301
6:36 PM $ 0.00871
+0.16%
$ 6.05 million $ 982,288
6:35 PM $ 0.0087
+0.02%
$ 6.05 million $ 981,352
6:34 PM $ 0.0087
-0.03%
$ 6.09 million $ 981,842
6:33 PM $ 0.0087
+0.86%
$ 6.09 million $ 973,665
6:32 PM $ 0.00863
+0.01%
$ 6.09 million $ 973,671
6:31 PM $ 0.00864
-0.01%
$ 6.09 million $ 973,795
6:30 PM $ 0.00864
-0.09%
$ 6.09 million $ 973,416
6:29 PM $ 0.00865
-0.89%
$ 6.05 million $ 981,051
6:28 PM $ 0.00873
-0.96%
$ 6.05 million $ 981,051
6:27 PM $ 0.00881
+0.02%
$ 6.05 million $ 990,185
6:26 PM $ 0.00881
+0.01%
$ 6.05 million $ 990,185
6:25 PM $ 0.00881
-1.18%
$ 6.05 million $ 993,606
6:24 PM $ 0.00891
-0.01%
$ 6.24 million $ 1 million
6:23 PM $ 0.00892
-0.01%
$ 6.24 million $ 1 million
6:22 PM $ 0.00892
+0.01%
$ 6.24 million $ 1 million
6:21 PM $ 0.00892
+0.00%
$ 6.24 million $ 1 million
6:20 PM $ 0.00892
+0.01%
$ 6.24 million $ 1 million
6:19 PM $ 0.00892
-0.01%
$ 6.24 million $ 1 million
6:18 PM $ 0.00892
+0.00%
$ 6.24 million $ 1 million
6:17 PM $ 0.00892
+0.17%
$ 6.24 million $ 1 million
6:16 PM $ 0.0089
+0.00%
$ 6.24 million $ 1 million
6:15 PM $ 0.0089
-0.02%
$ 6.24 million $ 1 million
6:14 PM $ 0.0089
-0.03%
$ 6.23 million $ 1 million
6:13 PM $ 0.00891
+0.02%
$ 6.23 million $ 1 million
6:12 PM $ 0.00891
+0.00%
$ 6.23 million $ 1 million
6:11 PM $ 0.00891
+0.73%
$ 6.23 million $ 1 million
6:10 PM $ 0.00884
-0.81%
$ 6.23 million $ 994,826
6:09 PM $ 0.00892
-0.09%
$ 6.24 million $ 1 million
6:08 PM $ 0.00892
+0.03%
$ 6.24 million $ 1 million
6:07 PM $ 0.00892
-0.81%
$ 6.24 million $ 1.01 million
6:06 PM $ 0.00899
+0.06%
$ 6.24 million $ 1.01 million
6:05 PM $ 0.00899
+0.02%
$ 6.24 million $ 1.01 million
6:04 PM $ 0.00899
+0.20%
$ 6.29 million $ 1.01 million
6:03 PM $ 0.00897
-0.02%
$ 6.29 million $ 1.01 million
6:02 PM $ 0.00897
+0.06%
$ 6.29 million $ 1.01 million
6:01 PM $ 0.00896
+1.11%
$ 6.29 million $ 1 million
6:00 PM $ 0.00887
+0.85%
$ 6.29 million $ 975,780
5:59 PM $ 0.00879
+0.61%
$ 6.15 million $ 979,298
5:58 PM $ 0.00874
-1.63%
$ 6.15 million $ 998,610
5:57 PM $ 0.00888
+0.12%
$ 6.15 million $ 998,495
5:56 PM $ 0.00887
+0.01%
$ 6.15 million $ 999,113
5:55 PM $ 0.00887
+0.01%
$ 6.15 million $ 999,113
5:54 PM $ 0.00887
+0.00%
$ 6.21 million $ 999,891
5:53 PM $ 0.00887
-0.01%
$ 6.21 million $ 1 million
5:52 PM $ 0.00887
+0.00%
$ 6.21 million $ 1 million
5:51 PM $ 0.00887
+0.00%
$ 6.21 million $ 1 million
5:50 PM $ 0.00887
+0.00%
$ 6.21 million $ 1 million