New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0054
+0.09%
$ 3.78 million $ 221,973
8:50 AM $ 0.0054
+0.01%
$ 3.78 million $ 222,031
8:49 AM $ 0.0054
-0.03%
$ 3.78 million $ 222,323
8:48 AM $ 0.0054
+0.04%
$ 3.78 million $ 222,436
8:47 AM $ 0.0054
+0.03%
$ 3.78 million $ 222,463
8:46 AM $ 0.0054
-0.02%
$ 3.78 million $ 222,546
8:45 AM $ 0.0054
-0.01%
$ 3.78 million $ 222,882
8:44 AM $ 0.0054
+0.01%
$ 3.78 million $ 223,001
8:43 AM $ 0.0054
-0.07%
$ 3.78 million $ 224,296
8:42 AM $ 0.0054
+0.65%
$ 3.78 million $ 223,304
8:41 AM $ 0.00537
+0.07%
$ 3.78 million $ 223,333
8:40 AM $ 0.00536
+0.01%
$ 3.78 million $ 223,329
8:39 AM $ 0.00536
-0.67%
$ 3.75 million $ 224,365
8:38 AM $ 0.0054
+0.07%
$ 3.75 million $ 224,377
8:37 AM $ 0.00539
-0.04%
$ 3.75 million $ 224,377
8:36 AM $ 0.0054
-0.01%
$ 3.75 million $ 224,439
8:35 AM $ 0.0054
+0.38%
$ 3.75 million $ 224,488
8:34 AM $ 0.00538
-0.07%
$ 3.76 million $ 224,440
8:33 AM $ 0.00538
+0.02%
$ 3.76 million $ 224,457
8:32 AM $ 0.00538
+0.03%
$ 3.76 million $ 224,467
8:31 AM $ 0.00538
+0.04%
$ 3.76 million $ 224,417
8:30 AM $ 0.00537
-0.08%
$ 3.76 million $ 224,405
8:29 AM $ 0.00538
+0.09%
$ 3.77 million $ 224,510
8:28 AM $ 0.00537
-0.04%
$ 3.77 million $ 226,124
8:27 AM $ 0.00538
-0.20%
$ 3.77 million $ 226,351
8:26 AM $ 0.00539
-0.07%
$ 3.77 million $ 227,989
8:25 AM $ 0.00539
+0.02%
$ 3.77 million $ 228,004
8:24 AM $ 0.00539
-0.04%
$ 3.77 million $ 228,004
8:23 AM $ 0.00539
+0.02%
$ 3.77 million $ 227,991
8:22 AM $ 0.00539
+0.20%
$ 3.77 million $ 227,975
8:21 AM $ 0.00538
-0.01%
$ 3.77 million $ 227,978
8:20 AM $ 0.00538
+0.00%
$ 3.77 million $ 228,024
8:19 AM $ 0.00538
+0.07%
$ 3.77 million $ 227,837
8:18 AM $ 0.00538
-0.34%
$ 3.77 million $ 227,829
8:17 AM $ 0.0054
-0.11%
$ 3.77 million $ 227,630
8:16 AM $ 0.0054
+0.06%
$ 3.77 million $ 227,425
8:15 AM $ 0.0054
-0.08%
$ 3.77 million $ 227,490
8:14 AM $ 0.0054
-0.02%
$ 3.78 million $ 227,530
8:13 AM $ 0.0054
-0.06%
$ 3.78 million $ 230,339
8:12 AM $ 0.00541
+0.04%
$ 3.78 million $ 230,356
8:11 AM $ 0.00541
+0.02%
$ 3.78 million $ 230,362
8:10 AM $ 0.0054
+0.70%
$ 3.78 million $ 228,959
8:09 AM $ 0.00537
-0.04%
$ 3.76 million $ 228,991
8:08 AM $ 0.00537
+0.05%
$ 3.76 million $ 228,979
8:07 AM $ 0.00537
+0.16%
$ 3.76 million $ 228,979
8:06 AM $ 0.00536
-0.09%
$ 3.76 million $ 228,981
8:05 AM $ 0.00536
-0.02%
$ 3.76 million $ 228,960
8:04 AM $ 0.00536
+0.12%
$ 3.75 million $ 229,949
8:03 AM $ 0.00536
-0.05%
$ 3.75 million $ 229,978
8:02 AM $ 0.00536
-0.68%
$ 3.75 million $ 231,065