New Kind of Network Historical Data

NKN Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00528
+0.02%
$ 3.69 million $ 111,972
11:49 PM $ 0.00528
+0.00%
$ 3.69 million $ 112,046
11:48 PM $ 0.00528
-0.05%
$ 3.69 million $ 112,088
11:47 PM $ 0.00528
+0.06%
$ 3.69 million $ 112,141
11:46 PM $ 0.00527
+0.06%
$ 3.69 million $ 112,175
11:45 PM $ 0.00527
+0.01%
$ 3.69 million $ 112,174
11:44 PM $ 0.00527
-0.01%
$ 3.69 million $ 112,186
11:43 PM $ 0.00527
-0.01%
$ 3.69 million $ 112,206
11:42 PM $ 0.00527
-0.07%
$ 3.69 million $ 112,271
11:41 PM $ 0.00528
+0.15%
$ 3.69 million $ 112,342
11:40 PM $ 0.00527
-0.13%
$ 3.69 million $ 112,399
11:39 PM $ 0.00527
+0.00%
$ 3.69 million $ 112,410
11:38 PM $ 0.00527
-0.08%
$ 3.69 million $ 112,406
11:37 PM $ 0.00528
+0.06%
$ 3.69 million $ 112,349
11:36 PM $ 0.00528
-0.03%
$ 3.69 million $ 112,415
11:35 PM $ 0.00528
-0.03%
$ 3.69 million $ 112,381
11:34 PM $ 0.00528
-0.02%
$ 3.7 million $ 112,370
11:33 PM $ 0.00528
+0.19%
$ 3.7 million $ 112,358
11:32 PM $ 0.00527
-0.01%
$ 3.7 million $ 112,330
11:31 PM $ 0.00527
+0.02%
$ 3.7 million $ 112,293
11:30 PM $ 0.00527
-0.01%
$ 3.7 million $ 112,286
11:29 PM $ 0.00527
-0.15%
$ 3.69 million $ 112,401
11:28 PM $ 0.00528
+0.02%
$ 3.69 million $ 112,409
11:27 PM $ 0.00528
-0.04%
$ 3.69 million $ 112,421
11:26 PM $ 0.00528
+0.08%
$ 3.69 million $ 112,404
11:25 PM $ 0.00527
-0.09%
$ 3.69 million $ 112,390
11:24 PM $ 0.00528
+0.18%
$ 3.7 million $ 112,379
11:23 PM $ 0.00527
-0.05%
$ 3.7 million $ 112,384
11:22 PM $ 0.00527
+0.10%
$ 3.7 million $ 112,354
11:21 PM $ 0.00527
-0.10%
$ 3.7 million $ 112,295
11:20 PM $ 0.00527
-0.08%
$ 3.7 million $ 112,267
11:19 PM $ 0.00528
+0.04%
$ 3.69 million $ 112,209
11:18 PM $ 0.00527
+0.06%
$ 3.69 million $ 112,171
11:17 PM $ 0.00527
+0.02%
$ 3.69 million $ 112,093
11:16 PM $ 0.00527
-0.14%
$ 3.69 million $ 112,108
11:15 PM $ 0.00528
+0.01%
$ 3.69 million $ 112,084
11:14 PM $ 0.00528
+0.16%
$ 3.69 million $ 112,049
11:13 PM $ 0.00527
-0.12%
$ 3.69 million $ 112,039
11:12 PM $ 0.00527
+0.07%
$ 3.69 million $ 112,055
11:11 PM $ 0.00527
-0.01%
$ 3.69 million $ 112,080
11:10 PM $ 0.00527
+0.00%
$ 3.69 million $ 112,045
11:09 PM $ 0.00527
+0.08%
$ 3.69 million $ 112,120
11:08 PM $ 0.00527
-0.06%
$ 3.69 million $ 117,281
11:07 PM $ 0.00527
+0.08%
$ 3.69 million $ 117,308
11:06 PM $ 0.00527
+0.02%
$ 3.69 million $ 117,339
11:05 PM $ 0.00527
-0.15%
$ 3.69 million $ 117,319
11:04 PM $ 0.00527
+0.05%
$ 3.69 million $ 117,341
11:03 PM $ 0.00527
-0.07%
$ 3.69 million $ 117,290
11:02 PM $ 0.00527
+0.07%
$ 3.69 million $ 117,237
11:01 PM $ 0.00527
-0.65%
$ 3.69 million $ 117,198