New Kind of Network Historical Data

NKN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.12
+3.74%
$ 77.7 million $ 6.22 million
Feb 13, 2024 $ 0.115
+0.34%
$ 74.9 million $ 7.73 million
Feb 12, 2024 $ 0.115
+3.24%
$ 74.65 million $ 4.95 million
Feb 11, 2024 $ 0.111
-2.17%
$ 72.3 million $ 4.06 million
Feb 10, 2024 $ 0.114
+0.03%
$ 73.91 million $ 3.95 million
Feb 9, 2024 $ 0.114
+3.05%
$ 73.89 million $ 5.23 million
Feb 8, 2024 $ 0.11
+1.80%
$ 71.7 million $ 4.58 million
Feb 7, 2024 $ 0.108
+4.53%
$ 70.43 million $ 3.19 million
Feb 6, 2024 $ 0.104
-0.55%
$ 67.38 million $ 2.62 million
Feb 5, 2024 $ 0.104
+1.05%
$ 67.75 million $ 2.12 million
Feb 4, 2024 $ 0.103
-2.92%
$ 67.05 million $ 2.57 million
Feb 3, 2024 $ 0.106
-0.37%
$ 69.06 million $ 2.22 million
Feb 2, 2024 $ 0.107
+0.36%
$ 69.32 million $ 2.41 million
Feb 1, 2024 $ 0.106
+1.54%
$ 69.07 million $ 3.85 million
Jan 31, 2024 $ 0.105
-2.54%
$ 68.01 million $ 3.97 million
Jan 30, 2024 $ 0.107
-0.27%
$ 69.79 million $ 4.43 million
Jan 29, 2024 $ 0.108
+1.99%
$ 69.98 million $ 4 million
Jan 28, 2024 $ 0.106
-3.59%
$ 68.61 million $ 4.25 million
Jan 27, 2024 $ 0.109
+0.30%
$ 71.17 million $ 4.12 million
Jan 26, 2024 $ 0.109
+4.21%
$ 70.95 million $ 4.35 million
Jan 25, 2024 $ 0.105
-3.08%
$ 68.09 million $ 5.18 million
Jan 24, 2024 $ 0.108
+2.25%
$ 70.25 million $ 4.98 million
Jan 23, 2024 $ 0.106
-3.53%
$ 68.7 million $ 11.5 million
Jan 22, 2024 $ 0.11
-0.46%
$ 71.22 million $ 23.47 million
Jan 21, 2024 $ 0.11
-2.12%
$ 71.55 million $ 12.55 million
Jan 20, 2024 $ 0.112
+6.78%
$ 73.1 million $ 12.41 million
Jan 19, 2024 $ 0.105
-0.09%
$ 68.45 million $ 4.5 million
Jan 18, 2024 $ 0.105
-4.89%
$ 68.51 million $ 5.64 million
Jan 17, 2024 $ 0.111
-0.75%
$ 72.04 million $ 4.49 million
Jan 16, 2024 $ 0.112
+1.19%
$ 72.58 million $ 4.32 million
Jan 15, 2024 $ 0.11
+2.27%
$ 71.73 million $ 3.88 million
Jan 14, 2024 $ 0.108
-3.48%
$ 70.13 million $ 4.59 million
Jan 13, 2024 $ 0.112
+0.86%
$ 72.65 million $ 4.15 million
Jan 12, 2024 $ 0.111
-4.79%
$ 72.03 million $ 10.21 million
Jan 11, 2024 $ 0.116
+3.13%
$ 75.66 million $ 8.7 million
Jan 10, 2024 $ 0.113
+8.67%
$ 73.36 million $ 7.02 million
Jan 9, 2024 $ 0.104
-7.55%
$ 67.5 million $ 11.3 million
Jan 8, 2024 $ 0.112
+0.02%
$ 73.01 million $ 10.26 million
Jan 7, 2024 $ 0.112
-5.13%
$ 73 million $ 16.6 million
Jan 6, 2024 $ 0.118
-7.35%
$ 76.95 million $ 12.21 million
Jan 5, 2024 $ 0.128
+0.96%
$ 83.05 million $ 23.04 million
Jan 4, 2024 $ 0.127
+5.34%
$ 82.26 million $ 53.92 million
Jan 3, 2024 $ 0.12
+6.66%
$ 78.08 million $ 22.47 million
Jan 2, 2024 $ 0.113
-3.24%
$ 73.2 million $ 7.71 million
Jan 1, 2024 $ 0.116
+3.99%
$ 75.64 million $ 6.35 million
Dec 31, 2023 $ 0.112
-3.54%
$ 72.74 million $ 8.09 million
Dec 30, 2023 $ 0.116
-0.32%
$ 75.41 million $ 6.28 million
Dec 29, 2023 $ 0.116
-1.62%
$ 75.65 million $ 9.82 million
Dec 28, 2023 $ 0.118
-6.75%
$ 76.9 million $ 10.47 million
Dec 27, 2023 $ 0.127
+5.55%
$ 82.47 million $ 12.28 million