Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0056
+0.03%
$3.92 million $140,674
Aug 21, 2 AM $0.0056
+0.33%
$3.92 million $144,592
Aug 21, 1 AM $0.00558
+0.00%
$3.91 million $143,288
Aug 21, 12 AM $0.00558
-1.63%
$3.91 million $143,751
Aug 20, 11 PM $0.00568
-0.23%
$3.97 million $139,898
Aug 20, 10 PM $0.00565
-0.70%
$3.96 million $140,109
Aug 20, 9 PM $0.00569
+0.01%
$3.98 million $144,068
Aug 20, 8 PM $0.00569
+2.65%
$3.98 million $146,200
Aug 20, 7 PM $0.00554
-0.63%
$3.88 million $137,271
Aug 20, 6 PM $0.00558
+1.06%
$3.9 million $139,366
Aug 20, 5 PM $0.00552
-0.95%
$3.86 million $137,572
Aug 20, 4 PM $0.00557
-0.32%
$3.9 million $132,206
Aug 20, 3 PM $0.00559
-0.07%
$3.91 million $129,475
Aug 20, 2 PM $0.00559
-2.52%
$3.92 million $125,210
Aug 20, 1 PM $0.00574
+3.10%
$4.02 million $111,436
Aug 20, 12 PM $0.00557
+0.09%
$3.9 million $44,380
Aug 20, 11 AM $0.00556
+2.27%
$3.89 million $41,513
Aug 20, 10 AM $0.00544
+1.04%
$3.81 million $30,919
Aug 20, 9 AM $0.00538
-0.22%
$3.77 million $29,269
Aug 20, 8 AM $0.00539
-0.28%
$3.78 million $32,590
Aug 20, 7 AM $0.00541
+0.53%
$3.79 million $32,171
Aug 20, 6 AM $0.00538
+0.35%
$3.77 million $32,752
Aug 20, 5 AM $0.00536
-0.38%
$3.75 million $32,596
Aug 20, 4 AM $0.00538
+0.66%
$3.77 million $34,452
Aug 20, 3 AM $0.00535
-1.10%
$3.74 million $31,650
Aug 20, 2 AM $0.00541
+0.01%
$3.78 million $32,638
Aug 20, 1 AM $0.00541
+0.01%
$3.78 million $32,633
Aug 20, 12 AM $0.00541
+0.59%
$3.78 million $32,062
Aug 19, 11 PM $0.00537
+0.50%
$3.76 million $32,359
Aug 19, 10 PM $0.00535
-0.28%
$3.74 million $33,730
Aug 19, 9 PM $0.00536
-0.86%
$3.75 million $35,744
Aug 19, 8 PM $0.00541
+1.00%
$3.79 million $33,691
Aug 19, 7 PM $0.00536
-0.81%
$3.75 million $32,640
Aug 19, 6 PM $0.0054
+1.07%
$3.78 million $34,414
Aug 19, 5 PM $0.00534
-0.75%
$3.74 million $35,571
Aug 19, 4 PM $0.00538
+0.04%
$3.77 million $39,140
Aug 19, 3 PM $0.00538
+1.62%
$3.77 million $36,425
Aug 19, 2 PM $0.00529
-0.20%
$3.71 million $27,855
Aug 19, 1 PM $0.0053
+0.86%
$3.71 million $32,054
Aug 19, 12 PM $0.00526
-0.08%
$3.68 million $30,223
Aug 19, 11 AM $0.00526
-0.01%
$3.68 million $30,575
Aug 19, 10 AM $0.00526
+0.16%
$3.68 million $30,676
Aug 19, 9 AM $0.00526
-0.41%
$3.68 million $29,178
Aug 19, 8 AM $0.00528
-0.05%
$3.69 million $23,097
Aug 19, 7 AM $0.00528
-0.47%
$3.7 million $24,010
Aug 19, 6 AM $0.0053
+0.39%
$3.71 million $25,929
Aug 19, 5 AM $0.00528
-0.87%
$3.7 million $26,719
Aug 19, 4 AM $0.00533
+0.12%
$3.73 million $29,988
Aug 19, 3 AM $0.00532
-0.47%
$3.73 million $31,239
Aug 19, 2 AM $0.00535
+0.21%
$3.74 million $30,782