New Kind of Network Historical Data

NKN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00799
-0.20%
$ 5.59 million $ 348,877
May 9, 1 PM $ 0.008
-0.20%
$ 5.6 million $ 337,151
May 9, 12 PM $ 0.00802
+0.25%
$ 5.61 million $ 203,932
May 9, 11 AM $ 0.008
-1.16%
$ 5.6 million $ 218,502
May 9, 10 AM $ 0.00809
+0.02%
$ 5.67 million $ 258,535
May 9, 9 AM $ 0.00809
-0.13%
$ 5.66 million $ 262,701
May 9, 8 AM $ 0.0081
+0.09%
$ 5.67 million $ 274,251
May 9, 7 AM $ 0.0081
-0.02%
$ 5.67 million $ 271,947
May 9, 6 AM $ 0.0081
-0.73%
$ 5.67 million $ 321,777
May 9, 5 AM $ 0.00816
-0.06%
$ 5.71 million $ 332,158
May 9, 4 AM $ 0.00816
+0.31%
$ 5.71 million $ 353,506
May 9, 3 AM $ 0.00814
+0.75%
$ 5.7 million $ 353,822
May 9, 2 AM $ 0.00808
+0.83%
$ 5.65 million $ 360,075
May 9, 1 AM $ 0.00801
-1.22%
$ 5.61 million $ 357,826
May 9, 12 AM $ 0.00811
+0.64%
$ 5.68 million $ 343,649
May 8, 11 PM $ 0.00806
+0.03%
$ 5.64 million $ 316,349
May 8, 10 PM $ 0.00805
+0.12%
$ 5.64 million $ 317,429
May 8, 9 PM $ 0.00804
+0.07%
$ 5.63 million $ 337,670
May 8, 8 PM $ 0.00804
+0.31%
$ 5.63 million $ 342,192
May 8, 7 PM $ 0.00801
+0.10%
$ 5.61 million $ 347,643
May 8, 6 PM $ 0.00801
+0.00%
$ 5.6 million $ 356,321
May 8, 5 PM $ 0.00801
+0.03%
$ 5.6 million $ 366,217
May 8, 4 PM $ 0.008
+0.00%
$ 5.6 million $ 379,004
May 8, 3 PM $ 0.008
-0.47%
$ 5.6 million $ 391,097
May 8, 2 PM $ 0.00804
-0.03%
$ 5.63 million $ 392,523
May 8, 1 PM $ 0.00805
+2.20%
$ 5.63 million $ 396,726
May 8, 12 PM $ 0.00787
-0.64%
$ 5.51 million $ 419,214
May 8, 11 AM $ 0.00792
-0.11%
$ 5.55 million $ 387,026
May 8, 10 AM $ 0.00793
-0.58%
$ 5.55 million $ 381,127
May 8, 9 AM $ 0.00798
-0.26%
$ 5.58 million $ 389,283
May 8, 8 AM $ 0.008
-1.14%
$ 5.6 million $ 405,989
May 8, 7 AM $ 0.00809
-0.59%
$ 5.66 million $ 411,267
May 8, 6 AM $ 0.00814
+1.34%
$ 5.7 million $ 367,215
May 8, 5 AM $ 0.00803
-0.14%
$ 5.62 million $ 402,545
May 8, 4 AM $ 0.00804
+0.36%
$ 5.63 million $ 404,455
May 8, 3 AM $ 0.00801
-0.05%
$ 5.61 million $ 435,177
May 8, 2 AM $ 0.00802
+0.29%
$ 5.61 million $ 450,571
May 8, 1 AM $ 0.00799
-0.20%
$ 5.6 million $ 503,067
May 8, 12 AM $ 0.00801
+1.10%
$ 5.61 million $ 652,387
May 7, 11 PM $ 0.00792
+0.35%
$ 5.55 million $ 671,268
May 7, 10 PM $ 0.0079
-1.58%
$ 5.53 million $ 682,870
May 7, 9 PM $ 0.00802
-0.77%
$ 5.62 million $ 642,000
May 7, 8 PM $ 0.00809
+0.03%
$ 5.66 million $ 633,389
May 7, 7 PM $ 0.00808
-0.06%
$ 5.66 million $ 650,109
May 7, 6 PM $ 0.00809
+0.41%
$ 5.66 million $ 646,092
May 7, 5 PM $ 0.00805
-0.21%
$ 5.64 million $ 639,801
May 7, 4 PM $ 0.00807
+0.66%
$ 5.65 million $ 629,339
May 7, 3 PM $ 0.00802
-0.89%
$ 5.61 million $ 636,697
May 7, 2 PM $ 0.00809
-0.08%
$ 5.66 million $ 647,871
May 7, 1 PM $ 0.0081
-0.95%
$ 5.67 million $ 646,023