New Kind of Network Historical Data

NKN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00489
-1.85%
$ 3.18 million $ 110,577
Mar 21, 11 PM $ 0.00498
-0.40%
$ 3.24 million $ 97,912
Mar 21, 10 PM $ 0.005
+0.08%
$ 3.25 million $ 97,440
Mar 21, 9 PM $ 0.005
-1.26%
$ 3.25 million $ 96,091
Mar 21, 8 PM $ 0.00506
-0.08%
$ 3.29 million $ 95,907
Mar 21, 7 PM $ 0.00506
-0.32%
$ 3.29 million $ 97,110
Mar 21, 6 PM $ 0.00508
-0.39%
$ 3.3 million $ 97,524
Mar 21, 5 PM $ 0.0051
-0.96%
$ 3.31 million $ 96,971
Mar 21, 4 PM $ 0.00515
-0.09%
$ 3.35 million $ 96,557
Mar 21, 3 PM $ 0.00516
+1.71%
$ 3.35 million $ 98,339
Mar 21, 2 PM $ 0.00507
-0.04%
$ 3.3 million $ 98,201
Mar 21, 1 PM $ 0.00507
+0.50%
$ 3.3 million $ 96,492
Mar 21, 12 PM $ 0.00505
+0.63%
$ 3.28 million $ 98,207
Mar 21, 11 AM $ 0.00501
+0.13%
$ 3.26 million $ 97,755
Mar 21, 10 AM $ 0.005
+0.64%
$ 3.25 million $ 99,825
Mar 21, 9 AM $ 0.00497
-0.88%
$ 3.23 million $ 100,504
Mar 21, 8 AM $ 0.00502
-0.48%
$ 3.26 million $ 99,892
Mar 21, 7 AM $ 0.00504
+0.00%
$ 3.28 million $ 104,064
Mar 21, 6 AM $ 0.00504
+0.29%
$ 3.28 million $ 99,683
Mar 21, 5 AM $ 0.00502
+0.17%
$ 3.27 million $ 99,480
Mar 21, 4 AM $ 0.00502
-0.21%
$ 3.26 million $ 99,321
Mar 21, 3 AM $ 0.00503
+0.15%
$ 3.27 million $ 99,057
Mar 21, 2 AM $ 0.00502
-0.05%
$ 3.26 million $ 98,506
Mar 21, 1 AM $ 0.00505
+0.00%
$ 3.28 million $ 108,116
Mar 21, 12 AM $ 0.00505
+0.10%
$ 3.28 million $ 109,258
Mar 20, 11 PM $ 0.00504
+0.00%
$ 3.28 million $ 113,180
Mar 20, 10 PM $ 0.00504
-0.10%
$ 3.28 million $ 113,599
Mar 20, 9 PM $ 0.00505
+0.23%
$ 3.28 million $ 115,414
Mar 20, 8 PM $ 0.00504
+0.80%
$ 3.27 million $ 118,122
Mar 20, 7 PM $ 0.005
+0.12%
$ 3.25 million $ 119,115
Mar 20, 6 PM $ 0.00499
+0.05%
$ 3.24 million $ 128,130
Mar 20, 5 PM $ 0.00499
+1.45%
$ 3.24 million $ 130,062
Mar 20, 4 PM $ 0.00492
-0.60%
$ 3.2 million $ 152,271
Mar 20, 3 PM $ 0.00495
-0.64%
$ 3.22 million $ 149,370
Mar 20, 2 PM $ 0.00498
+0.03%
$ 3.24 million $ 159,649
Mar 20, 1 PM $ 0.00498
-2.52%
$ 3.24 million $ 159,102
Mar 20, 12 PM $ 0.00511
+0.15%
$ 3.32 million $ 155,895
Mar 20, 11 AM $ 0.0051
-0.78%
$ 3.31 million $ 157,511
Mar 20, 10 AM $ 0.00514
-0.57%
$ 3.34 million $ 156,453
Mar 20, 9 AM $ 0.00517
+0.69%
$ 3.36 million $ 161,343
Mar 20, 8 AM $ 0.00513
-0.05%
$ 3.34 million $ 161,956
Mar 20, 7 AM $ 0.00513
-0.61%
$ 3.34 million $ 160,426
Mar 20, 6 AM $ 0.00516
+0.79%
$ 3.36 million $ 162,029
Mar 20, 5 AM $ 0.00512
-0.69%
$ 3.33 million $ 162,827
Mar 20, 4 AM $ 0.00517
-0.06%
$ 3.36 million $ 172,458
Mar 20, 3 AM $ 0.00517
+0.36%
$ 3.36 million $ 177,084
Mar 20, 2 AM $ 0.00515
-1.80%
$ 3.35 million $ 174,434
Mar 20, 1 AM $ 0.00524
-0.45%
$ 3.41 million $ 165,726
Mar 20, 12 AM $ 0.00527
+0.71%
$ 3.42 million $ 164,685
Mar 19, 11 PM $ 0.00523
-0.06%
$ 3.4 million $ 160,362