New Kind of Network Historical Data

NKN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0058
+0.94%
$ 4.06 million $ 141,809
Jul 4, 3 AM $ 0.00574
-0.90%
$ 4.02 million $ 143,965
Jul 4, 2 AM $ 0.00579
-0.06%
$ 4.06 million $ 144,397
Jul 4, 1 AM $ 0.0058
+0.08%
$ 4.06 million $ 143,904
Jul 4, 12 AM $ 0.00579
+0.08%
$ 4.06 million $ 145,130
Jul 3, 11 PM $ 0.00579
-0.79%
$ 4.05 million $ 152,394
Jul 3, 10 PM $ 0.00584
-0.92%
$ 4.09 million $ 154,992
Jul 3, 9 PM $ 0.00589
-0.38%
$ 4.12 million $ 146,655
Jul 3, 8 PM $ 0.00591
+0.83%
$ 4.14 million $ 147,899
Jul 3, 7 PM $ 0.00587
+0.04%
$ 4.11 million $ 145,017
Jul 3, 6 PM $ 0.00586
-0.19%
$ 4.1 million $ 138,864
Jul 3, 5 PM $ 0.00587
+0.50%
$ 4.11 million $ 113,301
Jul 3, 4 PM $ 0.00585
-0.30%
$ 4.09 million $ 111,996
Jul 3, 3 PM $ 0.00586
+0.47%
$ 4.1 million $ 111,750
Jul 3, 2 PM $ 0.00584
+0.08%
$ 4.09 million $ 112,322
Jul 3, 1 PM $ 0.00583
+1.82%
$ 4.08 million $ 114,839
Jul 3, 12 PM $ 0.00573
+0.12%
$ 4.01 million $ 116,176
Jul 3, 11 AM $ 0.00572
-0.55%
$ 4 million $ 115,319
Jul 3, 10 AM $ 0.00575
+1.06%
$ 4.03 million $ 113,834
Jul 3, 9 AM $ 0.00569
+1.92%
$ 3.98 million $ 114,169
Jul 3, 8 AM $ 0.00558
-1.57%
$ 3.91 million $ 115,068
Jul 3, 7 AM $ 0.00567
-1.58%
$ 3.97 million $ 114,684
Jul 3, 6 AM $ 0.00576
+0.53%
$ 4.03 million $ 113,057
Jul 3, 5 AM $ 0.00573
-1.74%
$ 4.01 million $ 112,426
Jul 3, 4 AM $ 0.00584
+2.45%
$ 4.08 million $ 113,459
Jul 3, 3 AM $ 0.00569
-0.23%
$ 3.98 million $ 91,808
Jul 3, 2 AM $ 0.0057
+0.40%
$ 3.99 million $ 91,393
Jul 3, 1 AM $ 0.00568
+0.89%
$ 3.97 million $ 91,380
Jul 3, 12 AM $ 0.00563
-0.47%
$ 3.94 million $ 90,766
Jul 2, 11 PM $ 0.00565
-0.04%
$ 3.96 million $ 81,259
Jul 2, 10 PM $ 0.00566
-0.15%
$ 3.96 million $ 79,932
Jul 2, 9 PM $ 0.00566
-0.25%
$ 3.96 million $ 79,882
Jul 2, 8 PM $ 0.00568
-0.53%
$ 3.98 million $ 81,002
Jul 2, 7 PM $ 0.00571
-0.65%
$ 4 million $ 80,415
Jul 2, 6 PM $ 0.00575
+0.03%
$ 4.02 million $ 80,859
Jul 2, 5 PM $ 0.00574
+0.30%
$ 4.02 million $ 82,100
Jul 2, 4 PM $ 0.00573
-0.21%
$ 4.01 million $ 81,596
Jul 2, 3 PM $ 0.00574
+0.44%
$ 4.02 million $ 82,715
Jul 2, 2 PM $ 0.00571
+1.06%
$ 4 million $ 87,018
Jul 2, 1 PM $ 0.00566
-1.77%
$ 3.96 million $ 85,615
Jul 2, 12 PM $ 0.00576
-0.34%
$ 4.03 million $ 84,426
Jul 2, 11 AM $ 0.00578
+0.09%
$ 4.05 million $ 89,152
Jul 2, 10 AM $ 0.00578
+0.39%
$ 4.04 million $ 92,877
Jul 2, 9 AM $ 0.00575
+0.63%
$ 4.03 million $ 90,929
Jul 2, 8 AM $ 0.00572
-0.01%
$ 4 million $ 89,520
Jul 2, 7 AM $ 0.00572
+0.07%
$ 4 million $ 89,019
Jul 2, 6 AM $ 0.00571
-0.73%
$ 4 million $ 89,914
Jul 2, 5 AM $ 0.00576
+0.80%
$ 4.03 million $ 96,850
Jul 2, 4 AM $ 0.00571
-0.45%
$ 4 million $ 95,528
Jul 2, 3 AM $ 0.00574
+0.39%
$ 4.02 million $ 99,274