New Kind of Network Historical Data

NKN Page 17
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00871
+0.00%
$ 6.1 million $ 985,548
7:28 PM $ 0.00871
+0.00%
$ 6.1 million $ 985,548
7:27 PM $ 0.00871
+0.09%
$ 6.1 million $ 985,511
7:26 PM $ 0.0087
+0.00%
$ 6.1 million $ 985,318
7:25 PM $ 0.0087
+0.01%
$ 6.1 million $ 985,265
7:24 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,253
7:23 PM $ 0.0087
+0.00%
$ 6.09 million $ 988,871
7:22 PM $ 0.0087
+0.01%
$ 6.09 million $ 985,204
7:21 PM $ 0.0087
-0.01%
$ 6.09 million $ 985,258
7:20 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,578
7:19 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,535
7:18 PM $ 0.0087
+0.01%
$ 6.09 million $ 985,523
7:17 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,410
7:16 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,381
7:15 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,349
7:14 PM $ 0.0087
-0.19%
$ 6.09 million $ 985,355
7:13 PM $ 0.00872
+0.84%
$ 6.09 million $ 976,236
7:12 PM $ 0.00864
-1.66%
$ 6.09 million $ 991,224
7:11 PM $ 0.00879
+0.00%
$ 6.09 million $ 991,224
7:10 PM $ 0.00878
+0.84%
$ 6.09 million $ 991,143
7:09 PM $ 0.0087
-0.86%
$ 6.09 million $ 991,102
7:08 PM $ 0.00878
+0.03%
$ 6.09 million $ 994,731
7:07 PM $ 0.00878
+0.02%
$ 6.09 million $ 991,115
7:06 PM $ 0.00877
+0.00%
$ 6.09 million $ 991,122
7:05 PM $ 0.00877
+1.70%
$ 6.09 million $ 974,412
7:04 PM $ 0.00863
+0.00%
$ 6.04 million $ 974,381
7:03 PM $ 0.00863
+0.00%
$ 6.04 million $ 974,324
7:02 PM $ 0.00863
-0.02%
$ 6.04 million $ 974,266
7:01 PM $ 0.00863
+0.01%
$ 6.04 million $ 974,282
7:00 PM $ 0.00863
-0.06%
$ 6.04 million $ 973,568
6:59 PM $ 0.00863
-0.01%
$ 6.04 million $ 973,666
6:58 PM $ 0.00863
+0.00%
$ 6.04 million $ 975,410
6:57 PM $ 0.00863
-0.86%
$ 6.04 million $ 983,487
6:56 PM $ 0.00871
+0.01%
$ 6.04 million $ 983,487
6:55 PM $ 0.00871
-0.83%
$ 6.04 million $ 982,647
6:54 PM $ 0.00878
+0.01%
$ 6.15 million $ 990,662
6:53 PM $ 0.00878
+0.02%
$ 6.15 million $ 990,637
6:52 PM $ 0.00878
+0.85%
$ 6.15 million $ 990,614
6:51 PM $ 0.0087
-0.83%
$ 6.15 million $ 982,447
6:50 PM $ 0.00878
-0.01%
$ 6.15 million $ 990,598
6:49 PM $ 0.00878
+0.83%
$ 6.14 million $ 982,518
6:48 PM $ 0.00871
+0.01%
$ 6.14 million $ 982,572
6:47 PM $ 0.0087
-0.13%
$ 6.14 million $ 982,616
6:46 PM $ 0.00871
-0.01%
$ 6.14 million $ 982,277
6:45 PM $ 0.00871
+0.00%
$ 6.14 million $ 982,287
6:44 PM $ 0.00871
+0.01%
$ 6.1 million $ 982,381
6:43 PM $ 0.00871
-0.02%
$ 6.1 million $ 973,798
6:42 PM $ 0.00871
+0.83%
$ 6.1 million $ 973,798
6:41 PM $ 0.00864
+0.01%
$ 6.1 million $ 974,314
6:40 PM $ 0.00864
-0.04%
$ 6.1 million $ 974,311