New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.12
-5.45%
$ 78.14 million $ 11.95 million
Dec 25, 2023 $ 0.127
+2.98%
$ 82.64 million $ 9.65 million
Dec 24, 2023 $ 0.123
-6.32%
$ 80.24 million $ 15.06 million
Dec 23, 2023 $ 0.132
+5.04%
$ 85.65 million $ 18.06 million
Dec 22, 2023 $ 0.125
+3.28%
$ 81.54 million $ 14.3 million
Dec 21, 2023 $ 0.121
+1.86%
$ 78.95 million $ 9.25 million
Dec 20, 2023 $ 0.119
-1.29%
$ 77.51 million $ 14.11 million
Dec 19, 2023 $ 0.121
+3.11%
$ 78.52 million $ 25.02 million
Dec 18, 2023 $ 0.117
-2.98%
$ 76.15 million $ 17.55 million
Dec 17, 2023 $ 0.121
+4.19%
$ 78.49 million $ 26.65 million
Dec 16, 2023 $ 0.116
+7.67%
$ 75.33 million $ 9.98 million
Dec 15, 2023 $ 0.108
-4.43%
$ 69.97 million $ 7.81 million
Dec 14, 2023 $ 0.113
+2.88%
$ 73.22 million $ 9.19 million
Dec 13, 2023 $ 0.109
+1.08%
$ 71.17 million $ 6.81 million
Dec 12, 2023 $ 0.108
+0.72%
$ 70.41 million $ 5.77 million
Dec 11, 2023 $ 0.108
-10.06%
$ 69.91 million $ 9.9 million
Dec 10, 2023 $ 0.12
-0.65%
$ 77.73 million $ 4.69 million
Dec 9, 2023 $ 0.12
-1.89%
$ 78.23 million $ 11.95 million
Dec 8, 2023 $ 0.123
+2.58%
$ 79.74 million $ 6.55 million
Dec 7, 2023 $ 0.12
+3.75%
$ 77.74 million $ 9.98 million
Dec 6, 2023 $ 0.115
-2.56%
$ 74.92 million $ 26.35 million
Dec 5, 2023 $ 0.118
+3.33%
$ 76.89 million $ 14.61 million
Dec 4, 2023 $ 0.114
+4.17%
$ 74.41 million $ 10.97 million
Dec 3, 2023 $ 0.11
-1.34%
$ 71.44 million $ 6.04 million
Dec 2, 2023 $ 0.111
-0.27%
$ 72.41 million $ 4.76 million
Dec 1, 2023 $ 0.112
-1.30%
$ 72.6 million $ 6.62 million
Nov 30, 2023 $ 0.113
+1.13%
$ 73.56 million $ 9.11 million
Nov 29, 2023 $ 0.112
+5.20%
$ 72.74 million $ 7.41 million
Nov 28, 2023 $ 0.106
+0.92%
$ 69.13 million $ 5.83 million
Nov 27, 2023 $ 0.105
-3.44%
$ 68.5 million $ 5.42 million
Nov 26, 2023 $ 0.109
-1.18%
$ 70.94 million $ 5.74 million
Nov 25, 2023 $ 0.11
-0.38%
$ 71.79 million $ 6.63 million
Nov 24, 2023 $ 0.111
-5.02%
$ 72.06 million $ 8.82 million
Nov 23, 2023 $ 0.117
+4.17%
$ 75.87 million $ 13.17 million
Nov 22, 2023 $ 0.112
+4.97%
$ 72.83 million $ 10.48 million
Nov 21, 2023 $ 0.107
-4.23%
$ 69.39 million $ 13.2 million
Nov 20, 2023 $ 0.111
+1.18%
$ 72.45 million $ 12.58 million
Nov 19, 2023 $ 0.11
+3.76%
$ 71.61 million $ 21.08 million
Nov 18, 2023 $ 0.106
+7.69%
$ 69.01 million $ 17.17 million
Nov 17, 2023 $ 0.0986
+3.66%
$ 64.08 million $ 7.7 million
Nov 16, 2023 $ 0.0951
-4.37%
$ 61.82 million $ 8.75 million
Nov 15, 2023 $ 0.0995
+3.78%
$ 64.65 million $ 5.58 million
Nov 14, 2023 $ 0.0958
-0.19%
$ 62.29 million $ 6.78 million
Nov 13, 2023 $ 0.096
-4.75%
$ 62.41 million $ 8.07 million
Nov 12, 2023 $ 0.101
-1.26%
$ 65.52 million $ 8.72 million
Nov 11, 2023 $ 0.102
-0.68%
$ 66.36 million $ 11.62 million
Nov 10, 2023 $ 0.103
+8.43%
$ 66.81 million $ 10.64 million
Nov 9, 2023 $ 0.0948
-4.38%
$ 61.62 million $ 11.99 million
Nov 8, 2023 $ 0.0992
+1.12%
$ 64.54 million $ 6.11 million
Nov 7, 2023 $ 0.0981
-0.43%
$ 63.74 million $ 8.21 million