New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00527
+0.71%
$ 3.42 million $ 164,685
Mar 19, 11 PM $ 0.00523
-0.06%
$ 3.4 million $ 160,362
Mar 19, 10 PM $ 0.00523
-0.20%
$ 3.4 million $ 160,309
Mar 19, 9 PM $ 0.00524
+2.24%
$ 3.41 million $ 159,274
Mar 19, 8 PM $ 0.00513
+0.44%
$ 3.33 million $ 157,906
Mar 19, 7 PM $ 0.00511
+3.08%
$ 3.32 million $ 155,733
Mar 19, 6 PM $ 0.00495
-1.44%
$ 3.22 million $ 148,194
Mar 19, 5 PM $ 0.00503
-0.50%
$ 3.27 million $ 146,045
Mar 19, 4 PM $ 0.00505
+0.00%
$ 3.28 million $ 134,465
Mar 19, 3 PM $ 0.00505
-2.75%
$ 3.28 million $ 134,216
Mar 19, 2 PM $ 0.00519
-1.59%
$ 3.38 million $ 129,932
Mar 19, 1 PM $ 0.00528
-0.13%
$ 3.43 million $ 132,312
Mar 19, 12 PM $ 0.00529
-0.50%
$ 3.44 million $ 136,336
Mar 19, 11 AM $ 0.00531
+0.66%
$ 3.45 million $ 139,572
Mar 19, 10 AM $ 0.00528
+1.25%
$ 3.43 million $ 140,057
Mar 19, 9 AM $ 0.00521
+0.20%
$ 3.39 million $ 134,855
Mar 19, 8 AM $ 0.0052
+0.02%
$ 3.38 million $ 134,062
Mar 19, 7 AM $ 0.0052
+0.02%
$ 3.38 million $ 134,341
Mar 19, 6 AM $ 0.0052
-1.34%
$ 3.38 million $ 135,780
Mar 19, 5 AM $ 0.00527
+2.16%
$ 3.43 million $ 138,172
Mar 19, 4 AM $ 0.00516
-1.85%
$ 3.35 million $ 131,167
Mar 19, 3 AM $ 0.00526
+0.13%
$ 3.42 million $ 130,061
Mar 19, 2 AM $ 0.00525
+0.00%
$ 3.41 million $ 126,658
Mar 19, 1 AM $ 0.00525
-0.12%
$ 3.41 million $ 127,575
Mar 19, 12 AM $ 0.00526
+0.23%
$ 3.42 million $ 128,359
Mar 18, 11 PM $ 0.00524
-0.92%
$ 3.41 million $ 130,822
Mar 18, 10 PM $ 0.00529
-0.59%
$ 3.44 million $ 130,815
Mar 18, 9 PM $ 0.00532
+2.09%
$ 3.46 million $ 132,199
Mar 18, 8 PM $ 0.00521
-0.30%
$ 3.39 million $ 131,376
Mar 18, 7 PM $ 0.00523
-0.09%
$ 3.4 million $ 138,945
Mar 18, 6 PM $ 0.00523
+1.08%
$ 3.4 million $ 138,336
Mar 18, 5 PM $ 0.00518
-2.65%
$ 3.37 million $ 139,302
Mar 18, 4 PM $ 0.00532
+0.56%
$ 3.46 million $ 128,679
Mar 18, 3 PM $ 0.00529
+0.12%
$ 3.44 million $ 127,357
Mar 18, 2 PM $ 0.00528
+0.74%
$ 3.43 million $ 131,355
Mar 18, 1 PM $ 0.00524
-0.12%
$ 3.41 million $ 128,305
Mar 18, 12 PM $ 0.00525
-1.66%
$ 3.41 million $ 125,710
Mar 18, 11 AM $ 0.00534
-1.15%
$ 3.47 million $ 122,649
Mar 18, 10 AM $ 0.0054
-0.01%
$ 3.51 million $ 122,382
Mar 18, 9 AM $ 0.0054
+0.18%
$ 3.51 million $ 124,013
Mar 18, 8 AM $ 0.00539
+0.39%
$ 3.51 million $ 125,043
Mar 18, 7 AM $ 0.00537
-0.33%
$ 3.49 million $ 124,684
Mar 18, 6 AM $ 0.00539
+0.11%
$ 3.5 million $ 123,686
Mar 18, 5 AM $ 0.00538
-0.85%
$ 3.5 million $ 122,729
Mar 18, 4 AM $ 0.00543
+0.31%
$ 3.53 million $ 121,118
Mar 18, 3 AM $ 0.00541
-0.21%
$ 3.52 million $ 121,579
Mar 18, 2 AM $ 0.00542
+0.35%
$ 3.53 million $ 144,924
Mar 18, 1 AM $ 0.00541
-0.61%
$ 3.51 million $ 153,060
Mar 18, 12 AM $ 0.00544
+0.92%
$ 3.53 million $ 151,700
Mar 17, 11 PM $ 0.00539
-0.67%
$ 3.5 million $ 149,012