New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0081
-0.95%
$ 5.67 million $ 646,023
May 7, 12 PM $ 0.00817
+0.64%
$ 5.72 million $ 649,281
May 7, 11 AM $ 0.00812
-0.05%
$ 5.69 million $ 680,830
May 7, 10 AM $ 0.00813
-0.93%
$ 5.69 million $ 677,349
May 7, 9 AM $ 0.0082
+2.10%
$ 5.74 million $ 752,436
May 7, 8 AM $ 0.00803
-0.14%
$ 5.62 million $ 846,052
May 7, 7 AM $ 0.00804
-0.88%
$ 5.63 million $ 878,190
May 7, 6 AM $ 0.00812
-0.87%
$ 5.68 million $ 923,302
May 7, 5 AM $ 0.00819
+3.20%
$ 5.73 million $ 918,454
May 7, 4 AM $ 0.00793
-3.89%
$ 5.55 million $ 960,365
May 7, 3 AM $ 0.00825
+2.24%
$ 5.78 million $ 933,412
May 7, 2 AM $ 0.00807
-2.91%
$ 5.65 million $ 958,380
May 7, 1 AM $ 0.00832
+2.53%
$ 5.82 million $ 986,383
May 7, 12 AM $ 0.00811
+1.20%
$ 5.68 million $ 831,839
May 6, 11 PM $ 0.00801
-0.10%
$ 5.61 million $ 765,203
May 6, 10 PM $ 0.00802
-0.28%
$ 5.62 million $ 749,084
May 6, 9 PM $ 0.00805
+0.00%
$ 5.63 million $ 725,304
May 6, 8 PM $ 0.00804
+1.51%
$ 5.63 million $ 729,436
May 6, 7 PM $ 0.00793
-0.45%
$ 5.55 million $ 709,007
May 6, 6 PM $ 0.00796
-0.87%
$ 5.57 million $ 732,345
May 6, 5 PM $ 0.00803
+0.75%
$ 5.62 million $ 709,629
May 6, 4 PM $ 0.00797
-0.30%
$ 5.58 million $ 730,222
May 6, 3 PM $ 0.008
-1.01%
$ 5.6 million $ 708,718
May 6, 2 PM $ 0.00808
-0.23%
$ 5.65 million $ 723,895
May 6, 1 PM $ 0.0081
-1.44%
$ 5.67 million $ 717,504
May 6, 12 PM $ 0.00821
+1.59%
$ 5.75 million $ 723,118
May 6, 11 AM $ 0.00806
+1.04%
$ 5.64 million $ 724,838
May 6, 10 AM $ 0.00798
+2.12%
$ 5.58 million $ 723,630
May 6, 9 AM $ 0.00781
-1.25%
$ 5.47 million $ 661,829
May 6, 8 AM $ 0.00791
+0.07%
$ 5.54 million $ 497,188
May 6, 7 AM $ 0.0079
+0.18%
$ 5.53 million $ 457,442
May 6, 6 AM $ 0.00789
+0.62%
$ 5.52 million $ 389,851
May 6, 5 AM $ 0.00784
-0.07%
$ 5.49 million $ 392,330
May 6, 4 AM $ 0.00785
-0.06%
$ 5.49 million $ 346,294
May 6, 3 AM $ 0.00785
-0.31%
$ 5.5 million $ 330,321
May 6, 2 AM $ 0.00788
+0.60%
$ 5.51 million $ 341,209
May 6, 1 AM $ 0.00783
-0.07%
$ 5.48 million $ 311,908
May 6, 12 AM $ 0.00783
+0.03%
$ 5.48 million $ 298,423
May 5, 11 PM $ 0.00783
+0.38%
$ 5.48 million $ 292,752
May 5, 10 PM $ 0.0078
-0.35%
$ 5.46 million $ 318,395
May 5, 9 PM $ 0.00783
-0.60%
$ 5.48 million $ 315,984
May 5, 8 PM $ 0.00788
-0.56%
$ 5.51 million $ 304,972
May 5, 7 PM $ 0.00792
-0.20%
$ 5.54 million $ 295,555
May 5, 6 PM $ 0.00794
+0.67%
$ 5.56 million $ 296,933
May 5, 5 PM $ 0.00788
-0.53%
$ 5.52 million $ 293,833
May 5, 4 PM $ 0.00793
+0.34%
$ 5.55 million $ 311,887
May 5, 3 PM $ 0.0079
-0.21%
$ 5.53 million $ 298,626
May 5, 2 PM $ 0.00792
+0.35%
$ 5.54 million $ 308,481
May 5, 1 PM $ 0.00789
-0.94%
$ 5.52 million $ 311,894
May 5, 12 PM $ 0.00796
-0.06%
$ 5.57 million $ 302,041