New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00574
+0.39%
$ 4.02 million $ 99,274
Jul 2, 2 AM $ 0.00571
+0.50%
$ 4 million $ 97,793
Jul 2, 1 AM $ 0.00569
+0.17%
$ 3.98 million $ 97,063
Jul 2, 12 AM $ 0.00568
-0.12%
$ 3.97 million $ 96,669
Jul 1, 11 PM $ 0.00568
-0.07%
$ 3.98 million $ 97,406
Jul 1, 10 PM $ 0.00569
-0.01%
$ 3.98 million $ 97,181
Jul 1, 9 PM $ 0.00569
-0.67%
$ 3.98 million $ 96,866
Jul 1, 8 PM $ 0.00573
-1.11%
$ 4.01 million $ 95,841
Jul 1, 7 PM $ 0.00579
-0.02%
$ 4.05 million $ 96,270
Jul 1, 6 PM $ 0.00579
+0.77%
$ 4.05 million $ 96,688
Jul 1, 5 PM $ 0.00575
+0.92%
$ 4.02 million $ 106,385
Jul 1, 4 PM $ 0.00569
-0.57%
$ 3.98 million $ 106,071
Jul 1, 3 PM $ 0.00572
+0.21%
$ 4 million $ 109,474
Jul 1, 2 PM $ 0.00571
+0.21%
$ 4 million $ 102,195
Jul 1, 1 PM $ 0.0057
+0.16%
$ 3.99 million $ 100,328
Jul 1, 12 PM $ 0.00569
-0.62%
$ 3.98 million $ 104,645
Jul 1, 11 AM $ 0.00572
+0.12%
$ 4.01 million $ 101,402
Jul 1, 10 AM $ 0.00572
+0.05%
$ 4 million $ 97,596
Jul 1, 9 AM $ 0.00571
-0.33%
$ 4 million $ 98,415
Jul 1, 8 AM $ 0.00573
-0.10%
$ 4.01 million $ 98,013
Jul 1, 7 AM $ 0.00574
+1.86%
$ 4.02 million $ 100,276
Jul 1, 6 AM $ 0.00563
+1.09%
$ 3.94 million $ 102,377
Jul 1, 5 AM $ 0.00557
+0.15%
$ 3.9 million $ 95,007
Jul 1, 4 AM $ 0.00556
-0.15%
$ 3.89 million $ 105,481
Jul 1, 3 AM $ 0.00557
+0.01%
$ 3.9 million $ 105,436
Jul 1, 2 AM $ 0.00557
-0.64%
$ 3.9 million $ 103,935
Jul 1, 1 AM $ 0.00561
+0.00%
$ 3.92 million $ 104,703
Jul 1, 12 AM $ 0.00561
+0.63%
$ 3.92 million $ 105,589
Jun 30, 11 PM $ 0.00557
-0.02%
$ 3.9 million $ 107,450
Jun 30, 10 PM $ 0.00557
-0.07%
$ 3.9 million $ 107,610
Jun 30, 9 PM $ 0.00558
+0.01%
$ 3.9 million $ 108,795
Jun 30, 8 PM $ 0.00558
-0.46%
$ 3.9 million $ 108,539
Jun 30, 7 PM $ 0.0056
+0.02%
$ 3.92 million $ 109,974
Jun 30, 6 PM $ 0.0056
-0.40%
$ 3.92 million $ 110,605
Jun 30, 5 PM $ 0.00562
-0.05%
$ 3.94 million $ 103,898
Jun 30, 4 PM $ 0.00563
+0.08%
$ 3.94 million $ 104,165
Jun 30, 3 PM $ 0.00562
-0.21%
$ 3.94 million $ 104,730
Jun 30, 2 PM $ 0.00563
-0.36%
$ 3.94 million $ 106,306
Jun 30, 1 PM $ 0.00565
+0.47%
$ 3.96 million $ 100,335
Jun 30, 12 PM $ 0.00563
-0.02%
$ 3.94 million $ 94,655
Jun 30, 11 AM $ 0.00563
-0.62%
$ 3.94 million $ 94,007
Jun 30, 10 AM $ 0.00566
+0.52%
$ 3.96 million $ 95,035
Jun 30, 9 AM $ 0.00563
-0.13%
$ 3.94 million $ 95,236
Jun 30, 8 AM $ 0.00564
-0.66%
$ 3.95 million $ 99,754
Jun 30, 7 AM $ 0.00568
+0.66%
$ 3.98 million $ 103,122
Jun 30, 6 AM $ 0.00564
-0.14%
$ 3.95 million $ 101,709
Jun 30, 5 AM $ 0.00565
+0.01%
$ 3.95 million $ 102,066
Jun 30, 4 AM $ 0.00565
+0.19%
$ 3.95 million $ 97,409
Jun 30, 3 AM $ 0.00564
+0.01%
$ 3.95 million $ 96,996
Jun 30, 2 AM $ 0.00564
-0.01%
$ 3.95 million $ 97,985