Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00535
+0.21%
$3.74 million $30,782
Aug 19, 1 AM $0.00534
+0.22%
$3.74 million $30,898
Aug 19, 12 AM $0.00533
-0.16%
$3.73 million $30,935
Aug 18, 11 PM $0.00533
-0.44%
$3.73 million $30,293
Aug 18, 10 PM $0.00536
+0.48%
$3.75 million $30,143
Aug 18, 9 PM $0.00533
-1.37%
$3.73 million $27,571
Aug 18, 8 PM $0.00541
-0.05%
$3.78 million $27,251
Aug 18, 7 PM $0.00541
+0.09%
$3.79 million $28,078
Aug 18, 6 PM $0.0054
-0.06%
$3.78 million $24,731
Aug 18, 5 PM $0.00541
+1.35%
$3.79 million $23,520
Aug 18, 4 PM $0.00534
-0.13%
$3.74 million $18,989
Aug 18, 3 PM $0.00534
-1.19%
$3.74 million $20,617
Aug 18, 2 PM $0.00541
+0.10%
$3.78 million $21,421
Aug 18, 1 PM $0.0054
-0.11%
$3.78 million $18,686
Aug 18, 12 PM $0.00541
-0.02%
$3.79 million $19,078
Aug 18, 11 AM $0.00541
-0.12%
$3.79 million $19,292
Aug 18, 10 AM $0.00542
+0.26%
$3.79 million $23,291
Aug 18, 9 AM $0.0054
+0.95%
$3.78 million $25,663
Aug 18, 8 AM $0.00535
-2.34%
$3.75 million $25,612
Aug 18, 7 AM $0.00548
+3.05%
$3.84 million $24,989
Aug 18, 6 AM $0.00532
-1.00%
$3.72 million $22,816
Aug 18, 5 AM $0.00537
-0.27%
$3.76 million $22,506
Aug 18, 4 AM $0.00539
+0.88%
$3.77 million $19,214
Aug 18, 3 AM $0.00534
+0.05%
$3.74 million $17,255
Aug 18, 2 AM $0.00534
-0.06%
$3.74 million $18,524
Aug 18, 1 AM $0.00534
+0.01%
$3.74 million $18,448
Aug 18, 12 AM $0.00534
+0.13%
$3.74 million $18,814
Aug 17, 11 PM $0.00533
-0.07%
$3.73 million $16,613
Aug 17, 10 PM $0.00534
+0.00%
$3.73 million $16,630
Aug 17, 9 PM $0.00534
+0.07%
$3.73 million $17,688
Aug 17, 8 PM $0.00533
+0.01%
$3.73 million $21,888
Aug 17, 7 PM $0.00533
+0.02%
$3.73 million $22,261
Aug 17, 6 PM $0.00533
-0.35%
$3.73 million $23,196
Aug 17, 5 PM $0.00535
-1.11%
$3.74 million $24,046
Aug 17, 4 PM $0.00541
+1.56%
$3.79 million $30,683
Aug 17, 3 PM $0.00533
-2.80%
$3.73 million $36,541
Aug 17, 2 PM $0.00548
+1.29%
$3.84 million $39,502
Aug 17, 1 PM $0.00541
+1.52%
$3.79 million $42,557
Aug 17, 12 PM $0.00533
+0.30%
$3.73 million $41,911
Aug 17, 11 AM $0.00531
-3.34%
$3.72 million $41,842
Aug 17, 10 AM $0.00549
+1.58%
$3.85 million $38,497
Aug 17, 9 AM $0.00541
+0.10%
$3.79 million $38,984
Aug 17, 8 AM $0.0054
-0.17%
$3.78 million $38,652
Aug 17, 7 AM $0.00541
+0.10%
$3.79 million $38,938
Aug 17, 6 AM $0.00541
-0.19%
$3.79 million $40,157
Aug 17, 5 AM $0.00542
-0.01%
$3.79 million $41,298
Aug 17, 4 AM $0.00542
+0.03%
$3.79 million $41,348
Aug 17, 3 AM $0.00542
+0.23%
$3.79 million $41,303
Aug 17, 2 AM $0.0054
+1.59%
$3.78 million $41,817
Aug 17, 1 AM $0.00532
-1.45%
$3.72 million $41,155