New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00537
-0.02%
$ 3.76 million $ 207,318
9:38 AM $ 0.00537
+0.01%
$ 3.76 million $ 207,330
9:37 AM $ 0.00537
+0.01%
$ 3.76 million $ 207,316
9:36 AM $ 0.00537
+0.02%
$ 3.76 million $ 207,326
9:35 AM $ 0.00537
-0.03%
$ 3.76 million $ 207,355
9:34 AM $ 0.00537
-0.02%
$ 3.76 million $ 207,374
9:33 AM $ 0.00537
-0.01%
$ 3.76 million $ 207,440
9:32 AM $ 0.00537
+0.00%
$ 3.76 million $ 207,491
9:31 AM $ 0.00537
+0.01%
$ 3.76 million $ 207,491
9:30 AM $ 0.00537
-0.15%
$ 3.76 million $ 207,551
9:29 AM $ 0.00538
+0.03%
$ 3.77 million $ 207,576
9:28 AM $ 0.00538
-0.01%
$ 3.77 million $ 207,576
9:27 AM $ 0.00538
-0.59%
$ 3.77 million $ 210,308
9:26 AM $ 0.00541
-0.02%
$ 3.77 million $ 211,196
9:25 AM $ 0.00541
+0.10%
$ 3.77 million $ 211,224
9:24 AM $ 0.00541
+0.00%
$ 3.78 million $ 211,210
9:23 AM $ 0.00541
+0.01%
$ 3.78 million $ 211,234
9:22 AM $ 0.00541
+0.10%
$ 3.78 million $ 211,261
9:21 AM $ 0.0054
+0.11%
$ 3.78 million $ 211,171
9:20 AM $ 0.0054
+0.07%
$ 3.78 million $ 211,107
9:19 AM $ 0.00539
+0.01%
$ 3.78 million $ 211,114
9:18 AM $ 0.00539
-0.05%
$ 3.78 million $ 211,134
9:17 AM $ 0.0054
+0.02%
$ 3.78 million $ 211,195
9:16 AM $ 0.0054
+0.04%
$ 3.78 million $ 211,157
9:15 AM $ 0.00539
-0.21%
$ 3.78 million $ 211,147
9:14 AM $ 0.0054
+0.07%
$ 3.78 million $ 211,099
9:13 AM $ 0.0054
+0.01%
$ 3.78 million $ 211,902
9:12 AM $ 0.0054
+0.01%
$ 3.78 million $ 211,893
9:11 AM $ 0.0054
-0.08%
$ 3.78 million $ 211,163
9:10 AM $ 0.0054
+0.10%
$ 3.78 million $ 211,143
9:09 AM $ 0.0054
-0.02%
$ 3.78 million $ 211,143
9:08 AM $ 0.0054
-0.01%
$ 3.78 million $ 211,187
9:07 AM $ 0.0054
-0.07%
$ 3.78 million $ 211,201
9:06 AM $ 0.0054
+0.04%
$ 3.78 million $ 211,334
9:05 AM $ 0.0054
+0.05%
$ 3.78 million $ 211,350
9:04 AM $ 0.0054
-0.04%
$ 3.78 million $ 211,800
9:03 AM $ 0.0054
+0.01%
$ 3.78 million $ 211,826
9:02 AM $ 0.0054
-0.02%
$ 3.78 million $ 211,823
9:01 AM $ 0.0054
+0.08%
$ 3.78 million $ 213,222
9:00 AM $ 0.0054
-0.07%
$ 3.78 million $ 219,433
8:59 AM $ 0.0054
+0.00%
$ 3.78 million $ 219,474
8:58 AM $ 0.0054
-0.03%
$ 3.78 million $ 221,154
8:57 AM $ 0.0054
+0.01%
$ 3.78 million $ 221,169
8:56 AM $ 0.0054
+0.04%
$ 3.78 million $ 221,210
8:55 AM $ 0.0054
+0.03%
$ 3.78 million $ 221,707
8:54 AM $ 0.0054
+0.01%
$ 3.78 million $ 221,893
8:53 AM $ 0.0054
+0.02%
$ 3.78 million $ 221,893
8:52 AM $ 0.0054
-0.11%
$ 3.78 million $ 221,922
8:51 AM $ 0.0054
+0.09%
$ 3.78 million $ 221,973
8:50 AM $ 0.0054
+0.01%
$ 3.78 million $ 222,031