New Kind of Network Historical Data

NKN Page 18
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00927
+0.00%
$ 6.26 million $ 1.05 million
7:59 PM $ 0.00927
+0.02%
$ 6.49 million $ 1.05 million
7:58 PM $ 0.00927
+0.81%
$ 6.49 million $ 1.05 million
7:57 PM $ 0.00918
+0.12%
$ 6.49 million $ 1.05 million
7:56 PM $ 0.00917
+1.02%
$ 6.49 million $ 1.04 million
7:55 PM $ 0.009
+0.00%
$ 6.49 million $ 1.02 million
7:54 PM $ 0.009
-0.03%
$ 6.3 million $ 1.02 million
7:53 PM $ 0.009
+0.00%
$ 6.3 million $ 1.02 million
7:52 PM $ 0.00901
+0.00%
$ 6.3 million $ 1.02 million
7:51 PM $ 0.009
+0.72%
$ 6.3 million $ 1.02 million
7:50 PM $ 0.00894
+0.23%
$ 6.3 million $ 1.01 million
7:49 PM $ 0.00892
-0.55%
$ 6.24 million $ 1.02 million
7:48 PM $ 0.00897
+1.85%
$ 6.24 million $ 997,098
7:47 PM $ 0.00881
+0.00%
$ 6.24 million $ 997,173
7:46 PM $ 0.00881
+0.00%
$ 6.24 million $ 997,173
7:45 PM $ 0.00881
-0.84%
$ 6.24 million $ 997,205
7:44 PM $ 0.00888
+0.10%
$ 6.22 million $ 1.01 million
7:43 PM $ 0.00887
-0.13%
$ 6.22 million $ 1.01 million
7:42 PM $ 0.00888
+1.18%
$ 6.22 million $ 1.01 million
7:41 PM $ 0.00871
+0.81%
$ 6.22 million $ 986,203
7:40 PM $ 0.00864
+0.00%
$ 6.22 million $ 981,632
7:39 PM $ 0.00864
+0.02%
$ 6.05 million $ 981,869
7:38 PM $ 0.00864
+0.00%
$ 6.05 million $ 978,503
7:37 PM $ 0.00864
-0.01%
$ 6.05 million $ 978,607
7:36 PM $ 0.00864
-0.82%
$ 6.05 million $ 978,591
7:35 PM $ 0.00871
+0.01%
$ 6.05 million $ 989,813
7:34 PM $ 0.00871
-0.03%
$ 6.09 million $ 989,776
7:33 PM $ 0.00871
+0.02%
$ 6.09 million $ 986,118
7:32 PM $ 0.00878
+0.00%
$ 6.09 million $ 993,876
7:31 PM $ 0.00878
-0.01%
$ 6.09 million $ 993,764
7:30 PM $ 0.00878
+0.83%
$ 6.09 million $ 985,522
7:29 PM $ 0.00871
+0.00%
$ 6.1 million $ 985,548
7:28 PM $ 0.00871
+0.00%
$ 6.1 million $ 985,548
7:27 PM $ 0.00871
+0.09%
$ 6.1 million $ 985,511
7:26 PM $ 0.0087
+0.00%
$ 6.1 million $ 985,318
7:25 PM $ 0.0087
+0.01%
$ 6.1 million $ 985,265
7:24 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,253
7:23 PM $ 0.0087
+0.00%
$ 6.09 million $ 988,871
7:22 PM $ 0.0087
+0.01%
$ 6.09 million $ 985,204
7:21 PM $ 0.0087
-0.01%
$ 6.09 million $ 985,258
7:20 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,578
7:19 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,535
7:18 PM $ 0.0087
+0.01%
$ 6.09 million $ 985,523
7:17 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,410
7:16 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,381
7:15 PM $ 0.0087
+0.00%
$ 6.09 million $ 985,349
7:14 PM $ 0.0087
-0.19%
$ 6.09 million $ 985,355
7:13 PM $ 0.00872
+0.84%
$ 6.09 million $ 976,236
7:12 PM $ 0.00864
-1.66%
$ 6.09 million $ 991,224
7:11 PM $ 0.00879
+0.00%
$ 6.09 million $ 991,224