New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0985
+2.32%
$ 63.94 million $ 4.14 million
Nov 5, 2023 $ 0.0962
+0.27%
$ 62.56 million $ 6.75 million
Nov 4, 2023 $ 0.096
-0.09%
$ 62.39 million $ 5.07 million
Nov 3, 2023 $ 0.0961
+2.72%
$ 62.45 million $ 7.86 million
Nov 2, 2023 $ 0.0935
+0.14%
$ 60.8 million $ 7.64 million
Nov 1, 2023 $ 0.0934
+4.75%
$ 60.72 million $ 7.26 million
Oct 31, 2023 $ 0.0892
-2.06%
$ 57.96 million $ 4.51 million
Oct 30, 2023 $ 0.0911
+0.02%
$ 59.18 million $ 4.79 million
Oct 29, 2023 $ 0.091
+0.63%
$ 59.17 million $ 4.48 million
Oct 28, 2023 $ 0.0905
+3.45%
$ 58.8 million $ 3.35 million
Oct 27, 2023 $ 0.0874
-1.01%
$ 56.84 million $ 4.27 million
Oct 26, 2023 $ 0.0883
+0.71%
$ 57.42 million $ 6.97 million
Oct 25, 2023 $ 0.0877
+0.39%
$ 57.01 million $ 4.62 million
Oct 24, 2023 $ 0.0874
+1.62%
$ 56.79 million $ 8.09 million
Oct 23, 2023 $ 0.086
+3.79%
$ 55.89 million $ 4.24 million
Oct 22, 2023 $ 0.0828
+0.57%
$ 53.85 million $ 2.75 million
Oct 21, 2023 $ 0.0824
+2.01%
$ 53.54 million $ 2.12 million
Oct 20, 2023 $ 0.0807
+2.29%
$ 52.48 million $ 2.3 million
Oct 19, 2023 $ 0.0789
-0.53%
$ 51.31 million $ 2.54 million
Oct 18, 2023 $ 0.0794
-1.66%
$ 51.58 million $ 3.36 million
Oct 17, 2023 $ 0.0807
-2.50%
$ 52.45 million $ 2.97 million
Oct 16, 2023 $ 0.0828
+1.06%
$ 53.8 million $ 3.76 million
Oct 15, 2023 $ 0.0819
-0.42%
$ 53.23 million $ 1.71 million
Oct 14, 2023 $ 0.0822
-0.67%
$ 53.46 million $ 1.49 million
Oct 13, 2023 $ 0.0828
+1.91%
$ 53.82 million $ 1.4 million
Oct 12, 2023 $ 0.0812
-1.83%
$ 52.81 million $ 1.79 million
Oct 11, 2023 $ 0.0828
+0.34%
$ 53.79 million $ 2.89 million
Oct 10, 2023 $ 0.0825
+0.25%
$ 53.61 million $ 1.98 million
Oct 9, 2023 $ 0.0823
-1.18%
$ 53.48 million $ 3.11 million
Oct 8, 2023 $ 0.0833
-0.98%
$ 54.12 million $ 1.89 million
Oct 7, 2023 $ 0.0841
-1.54%
$ 54.65 million $ 1.57 million
Oct 6, 2023 $ 0.0854
+2.92%
$ 55.48 million $ 1.86 million
Oct 5, 2023 $ 0.0829
-3.60%
$ 53.91 million $ 4.17 million
Oct 4, 2023 $ 0.086
+0.77%
$ 55.92 million $ 3.13 million
Oct 3, 2023 $ 0.0854
-2.50%
$ 55.5 million $ 5.19 million
Oct 2, 2023 $ 0.0876
-4.03%
$ 56.92 million $ 6.35 million
Oct 1, 2023 $ 0.0912
+5.63%
$ 59.31 million $ 8.58 million
Sep 30, 2023 $ 0.0864
-0.39%
$ 56.15 million $ 2.36 million
Sep 29, 2023 $ 0.0867
+1.34%
$ 56.37 million $ 3.08 million
Sep 28, 2023 $ 0.0856
+2.81%
$ 55.62 million $ 2.31 million
Sep 27, 2023 $ 0.0832
-1.65%
$ 54.1 million $ 2.9 million
Sep 26, 2023 $ 0.0846
-0.53%
$ 55.01 million $ 1.9 million
Sep 25, 2023 $ 0.0851
+1.41%
$ 55.31 million $ 3.12 million
Sep 24, 2023 $ 0.0839
-3.35%
$ 54.54 million $ 1.61 million
Sep 23, 2023 $ 0.0868
-0.31%
$ 56.43 million $ 2.1 million
Sep 22, 2023 $ 0.0871
+2.66%
$ 56.6 million $ 2.84 million
Sep 21, 2023 $ 0.0848
-1.38%
$ 55.14 million $ 5.6 million
Sep 20, 2023 $ 0.086
-0.53%
$ 55.9 million $ 2.4 million
Sep 19, 2023 $ 0.0865
+0.73%
$ 56.2 million $ 2.39 million
Sep 18, 2023 $ 0.0858
+1.36%
$ 55.79 million $ 3.23 million