New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00564
-0.01%
$ 3.95 million $ 97,985
Jun 30, 1 AM $ 0.00564
-0.93%
$ 3.95 million $ 98,688
Jun 30, 12 AM $ 0.00569
+0.66%
$ 3.98 million $ 99,317
Jun 29, 11 PM $ 0.00565
-0.11%
$ 3.96 million $ 91,385
Jun 29, 10 PM $ 0.00566
+0.22%
$ 3.96 million $ 93,438
Jun 29, 9 PM $ 0.00565
-0.03%
$ 3.95 million $ 92,849
Jun 29, 8 PM $ 0.00565
-0.88%
$ 3.95 million $ 92,911
Jun 29, 7 PM $ 0.0057
-0.21%
$ 3.99 million $ 91,840
Jun 29, 6 PM $ 0.00571
-0.55%
$ 4 million $ 90,750
Jun 29, 5 PM $ 0.00574
+0.50%
$ 4.02 million $ 90,358
Jun 29, 4 PM $ 0.00571
-0.02%
$ 4 million $ 90,628
Jun 29, 3 PM $ 0.00571
-0.48%
$ 4 million $ 89,837
Jun 29, 2 PM $ 0.00574
+0.87%
$ 4.02 million $ 92,215
Jun 29, 1 PM $ 0.00569
+0.07%
$ 3.98 million $ 89,108
Jun 29, 12 PM $ 0.00569
+0.61%
$ 3.98 million $ 91,718
Jun 29, 11 AM $ 0.00565
-0.47%
$ 3.96 million $ 92,514
Jun 29, 10 AM $ 0.00568
-0.10%
$ 3.98 million $ 94,432
Jun 29, 9 AM $ 0.00569
-0.30%
$ 3.98 million $ 89,998
Jun 29, 8 AM $ 0.0057
+1.30%
$ 3.99 million $ 86,108
Jun 29, 7 AM $ 0.00563
+0.05%
$ 3.94 million $ 83,566
Jun 29, 6 AM $ 0.00563
-0.22%
$ 3.94 million $ 82,830
Jun 29, 5 AM $ 0.00564
-0.06%
$ 3.95 million $ 81,034
Jun 29, 4 AM $ 0.00564
-0.23%
$ 3.95 million $ 79,940
Jun 29, 3 AM $ 0.00566
+0.34%
$ 3.96 million $ 86,812
Jun 29, 2 AM $ 0.00564
+0.13%
$ 3.95 million $ 84,822
Jun 29, 1 AM $ 0.00563
+0.02%
$ 3.94 million $ 84,634
Jun 29, 12 AM $ 0.00563
-0.28%
$ 3.94 million $ 84,535
Jun 28, 11 PM $ 0.00565
-0.59%
$ 3.95 million $ 83,905
Jun 28, 10 PM $ 0.00568
-0.50%
$ 3.97 million $ 81,834
Jun 28, 9 PM $ 0.00571
+0.83%
$ 3.99 million $ 82,128
Jun 28, 8 PM $ 0.00566
+0.06%
$ 3.96 million $ 86,539
Jun 28, 7 PM $ 0.00566
-0.38%
$ 3.96 million $ 86,492
Jun 28, 6 PM $ 0.00568
+0.04%
$ 3.97 million $ 86,713
Jun 28, 5 PM $ 0.00568
-0.07%
$ 3.97 million $ 86,495
Jun 28, 4 PM $ 0.00568
-0.35%
$ 3.98 million $ 85,778
Jun 28, 3 PM $ 0.0057
+1.55%
$ 3.99 million $ 86,821
Jun 28, 2 PM $ 0.00561
-0.30%
$ 3.93 million $ 83,002
Jun 28, 1 PM $ 0.00563
-0.50%
$ 3.94 million $ 84,827
Jun 28, 12 PM $ 0.00566
-0.83%
$ 3.96 million $ 82,537
Jun 28, 11 AM $ 0.00571
-0.16%
$ 3.99 million $ 78,498
Jun 28, 10 AM $ 0.00571
-0.05%
$ 4 million $ 77,814
Jun 28, 9 AM $ 0.00572
+0.36%
$ 4 million $ 78,634
Jun 28, 8 AM $ 0.0057
-0.02%
$ 3.99 million $ 81,507
Jun 28, 7 AM $ 0.0057
+0.13%
$ 3.99 million $ 84,387
Jun 28, 6 AM $ 0.00569
-0.01%
$ 3.98 million $ 82,753
Jun 28, 5 AM $ 0.00569
+0.01%
$ 3.98 million $ 82,767
Jun 28, 4 AM $ 0.00569
-0.06%
$ 3.98 million $ 83,226
Jun 28, 3 AM $ 0.00569
+0.03%
$ 3.99 million $ 78,913
Jun 28, 2 AM $ 0.00569
+0.27%
$ 3.98 million $ 80,848
Jun 28, 1 AM $ 0.00568
-0.27%
$ 3.97 million $ 79,921