Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.00532
-1.45%
$3.72 million $41,155
Aug 17, 12 AM $0.0054
-0.01%
$3.78 million $45,769
Aug 16, 11 PM $0.0054
+0.00%
$3.78 million $45,788
Aug 16, 10 PM $0.0054
+1.63%
$3.78 million $50,182
Aug 16, 9 PM $0.00531
+1.56%
$3.72 million $48,812
Aug 16, 8 PM $0.00523
-1.54%
$3.66 million $35,725
Aug 16, 7 PM $0.00531
-0.13%
$3.72 million $39,831
Aug 16, 6 PM $0.00532
+1.61%
$3.72 million $38,907
Aug 16, 5 PM $0.00523
-0.03%
$3.66 million $39,008
Aug 16, 4 PM $0.00524
-1.81%
$3.67 million $37,681
Aug 16, 3 PM $0.00533
+1.46%
$3.73 million $29,117
Aug 16, 2 PM $0.00526
-1.46%
$3.68 million $25,987
Aug 16, 1 PM $0.00533
+0.03%
$3.73 million $24,409
Aug 16, 12 PM $0.00533
-0.12%
$3.73 million $24,516
Aug 16, 11 AM $0.00534
-0.14%
$3.74 million $24,347
Aug 16, 10 AM $0.00535
+0.00%
$3.74 million $25,080
Aug 16, 9 AM $0.00535
+0.05%
$3.74 million $25,318
Aug 16, 8 AM $0.00534
+0.38%
$3.74 million $26,507
Aug 16, 7 AM $0.00532
+0.20%
$3.73 million $52,638
Aug 16, 6 AM $0.00531
+0.00%
$3.72 million $50,517
Aug 16, 5 AM $0.00531
+0.00%
$3.72 million $53,605
Aug 16, 4 AM $0.00531
-0.05%
$3.72 million $53,680
Aug 16, 3 AM $0.00531
-0.02%
$3.72 million $50,102
Aug 16, 2 AM $0.00532
+0.00%
$3.72 million $49,180
Aug 16, 1 AM $0.00532
-1.61%
$3.72 million $50,447
Aug 16, 12 AM $0.0054
+1.61%
$3.78 million $48,081
Aug 15, 11 PM $0.00532
-1.61%
$3.72 million $47,578
Aug 15, 10 PM $0.0054
-1.51%
$3.78 million $49,204
Aug 15, 9 PM $0.00549
+0.12%
$3.84 million $52,041
Aug 15, 8 PM $0.00548
+1.84%
$3.84 million $58,670
Aug 15, 7 PM $0.00538
-0.09%
$3.77 million $53,477
Aug 15, 6 PM $0.00539
-0.10%
$3.77 million $61,277
Aug 15, 5 PM $0.00539
+0.00%
$3.77 million $63,461
Aug 15, 4 PM $0.00539
-0.07%
$3.77 million $89,449
Aug 15, 3 PM $0.0054
-0.07%
$3.78 million $119,042
Aug 15, 2 PM $0.0054
+0.04%
$3.78 million $121,722
Aug 15, 1 PM $0.0054
+0.00%
$3.78 million $124,191
Aug 15, 12 PM $0.0054
-0.06%
$3.78 million $116,459
Aug 15, 11 AM $0.0054
+1.62%
$3.78 million $119,498
Aug 15, 10 AM $0.00531
-1.72%
$3.72 million $127,113
Aug 15, 9 AM $0.00541
+0.01%
$3.78 million $130,720
Aug 15, 8 AM $0.00541
-1.81%
$3.78 million $143,122
Aug 15, 7 AM $0.00551
-0.02%
$3.85 million $122,013
Aug 15, 6 AM $0.00551
+0.00%
$3.85 million $128,846
Aug 15, 5 AM $0.00551
-1.44%
$3.85 million $127,459
Aug 15, 4 AM $0.00559
+3.34%
$3.91 million $130,317
Aug 15, 3 AM $0.00541
-1.67%
$3.78 million $130,611
Aug 15, 2 AM $0.0055
-1.54%
$3.85 million $134,360
Aug 15, 1 AM $0.00558
-0.01%
$3.91 million $136,355
Aug 15, 12 AM $0.00558
+1.54%
$3.91 million $136,442