New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00789
-0.94%
$ 5.52 million $ 311,894
May 5, 12 PM $ 0.00796
-0.06%
$ 5.57 million $ 302,041
May 5, 11 AM $ 0.00797
-0.34%
$ 5.58 million $ 318,064
May 5, 10 AM $ 0.00799
-0.03%
$ 5.6 million $ 322,240
May 5, 9 AM $ 0.008
+1.45%
$ 5.6 million $ 343,487
May 5, 8 AM $ 0.00788
-0.57%
$ 5.52 million $ 338,617
May 5, 7 AM $ 0.00793
+0.54%
$ 5.55 million $ 348,884
May 5, 6 AM $ 0.00788
-0.62%
$ 5.52 million $ 351,349
May 5, 5 AM $ 0.00793
+1.09%
$ 5.55 million $ 348,136
May 5, 4 AM $ 0.00785
+0.66%
$ 5.49 million $ 328,782
May 5, 3 AM $ 0.0078
-0.09%
$ 5.46 million $ 356,701
May 5, 2 AM $ 0.0078
-0.51%
$ 5.46 million $ 397,593
May 5, 1 AM $ 0.00784
+0.07%
$ 5.49 million $ 396,322
May 5, 12 AM $ 0.00784
-0.50%
$ 5.49 million $ 444,358
May 4, 11 PM $ 0.00788
+0.12%
$ 5.51 million $ 445,320
May 4, 10 PM $ 0.00787
+0.64%
$ 5.51 million $ 447,112
May 4, 9 PM $ 0.00782
-0.03%
$ 5.47 million $ 444,815
May 4, 8 PM $ 0.00782
+0.03%
$ 5.47 million $ 431,734
May 4, 7 PM $ 0.00782
-0.27%
$ 5.47 million $ 415,035
May 4, 6 PM $ 0.00784
-0.56%
$ 5.49 million $ 415,028
May 4, 5 PM $ 0.00788
+0.45%
$ 5.52 million $ 429,630
May 4, 4 PM $ 0.00785
+0.64%
$ 5.49 million $ 422,973
May 4, 3 PM $ 0.0078
-1.02%
$ 5.46 million $ 437,428
May 4, 2 PM $ 0.00788
-0.74%
$ 5.51 million $ 449,522
May 4, 1 PM $ 0.00794
-0.66%
$ 5.56 million $ 448,335
May 4, 12 PM $ 0.00799
-0.01%
$ 5.59 million $ 443,523
May 4, 11 AM $ 0.00799
-0.60%
$ 5.59 million $ 410,936
May 4, 10 AM $ 0.00804
-0.74%
$ 5.63 million $ 385,553
May 4, 9 AM $ 0.0081
-0.02%
$ 5.67 million $ 386,351
May 4, 8 AM $ 0.0081
-0.03%
$ 5.67 million $ 406,894
May 4, 7 AM $ 0.0081
+0.18%
$ 5.67 million $ 437,767
May 4, 6 AM $ 0.00809
+0.80%
$ 5.66 million $ 457,182
May 4, 5 AM $ 0.00802
+1.38%
$ 5.62 million $ 458,625
May 4, 4 AM $ 0.00792
-1.29%
$ 5.54 million $ 454,750
May 4, 3 AM $ 0.00802
+1.93%
$ 5.62 million $ 457,873
May 4, 2 AM $ 0.00787
+0.61%
$ 5.51 million $ 431,573
May 4, 1 AM $ 0.00782
-1.68%
$ 5.48 million $ 427,425
May 4, 12 AM $ 0.00796
+0.88%
$ 5.57 million $ 408,665
May 3, 11 PM $ 0.00789
+1.24%
$ 5.52 million $ 403,646
May 3, 10 PM $ 0.00779
-0.38%
$ 5.45 million $ 402,283
May 3, 9 PM $ 0.00782
+0.11%
$ 5.47 million $ 402,945
May 3, 8 PM $ 0.00781
+0.36%
$ 5.47 million $ 415,693
May 3, 7 PM $ 0.00778
-0.74%
$ 5.45 million $ 417,959
May 3, 6 PM $ 0.00784
+0.41%
$ 5.49 million $ 419,501
May 3, 5 PM $ 0.00781
-0.62%
$ 5.47 million $ 394,466
May 3, 4 PM $ 0.00786
-0.80%
$ 5.5 million $ 415,822
May 3, 3 PM $ 0.00792
-0.10%
$ 5.54 million $ 417,977
May 3, 2 PM $ 0.00793
-0.13%
$ 5.55 million $ 427,278
May 3, 1 PM $ 0.00794
+1.02%
$ 5.56 million $ 453,809
May 3, 12 PM $ 0.00786
-0.59%
$ 5.5 million $ 453,690