New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00539
-0.67%
$ 3.5 million $ 149,012
Mar 17, 10 PM $ 0.00543
-0.14%
$ 3.53 million $ 155,957
Mar 17, 9 PM $ 0.00543
+1.70%
$ 3.53 million $ 159,234
Mar 17, 8 PM $ 0.00534
-3.70%
$ 3.47 million $ 164,634
Mar 17, 7 PM $ 0.00555
-0.03%
$ 3.61 million $ 163,004
Mar 17, 6 PM $ 0.00555
+1.29%
$ 3.61 million $ 167,103
Mar 17, 5 PM $ 0.00548
+0.25%
$ 3.56 million $ 199,543
Mar 17, 4 PM $ 0.00546
+0.91%
$ 3.55 million $ 206,187
Mar 17, 3 PM $ 0.00542
+0.11%
$ 3.52 million $ 219,911
Mar 17, 2 PM $ 0.00541
-1.01%
$ 3.52 million $ 217,781
Mar 17, 1 PM $ 0.00546
+0.91%
$ 3.55 million $ 221,454
Mar 17, 12 PM $ 0.00542
-0.03%
$ 3.52 million $ 222,551
Mar 17, 11 AM $ 0.00542
-0.64%
$ 3.52 million $ 223,989
Mar 17, 10 AM $ 0.00545
+1.46%
$ 3.54 million $ 226,174
Mar 17, 9 AM $ 0.00537
-0.02%
$ 3.49 million $ 224,721
Mar 17, 8 AM $ 0.00537
-0.05%
$ 3.49 million $ 219,900
Mar 17, 7 AM $ 0.00538
+0.91%
$ 3.5 million $ 220,488
Mar 17, 6 AM $ 0.00533
-0.84%
$ 3.46 million $ 221,265
Mar 17, 5 AM $ 0.00537
-0.11%
$ 3.49 million $ 220,278
Mar 17, 4 AM $ 0.00538
+0.41%
$ 3.5 million $ 228,426
Mar 17, 3 AM $ 0.00536
+0.45%
$ 3.48 million $ 220,108
Mar 17, 2 AM $ 0.00533
-2.56%
$ 3.47 million $ 197,710
Mar 17, 1 AM $ 0.00547
-0.03%
$ 3.56 million $ 196,759
Mar 17, 12 AM $ 0.00548
+0.33%
$ 3.56 million $ 194,344
Mar 16, 11 PM $ 0.00546
-1.61%
$ 3.55 million $ 194,973
Mar 16, 10 PM $ 0.00555
-1.17%
$ 3.61 million $ 195,311
Mar 16, 9 PM $ 0.00561
+0.62%
$ 3.65 million $ 192,543
Mar 16, 8 PM $ 0.00558
+1.73%
$ 3.63 million $ 182,236
Mar 16, 7 PM $ 0.00548
+0.26%
$ 3.56 million $ 180,937
Mar 16, 6 PM $ 0.00547
-0.95%
$ 3.55 million $ 177,691
Mar 16, 5 PM $ 0.00552
+0.88%
$ 3.59 million $ 140,682
Mar 16, 4 PM $ 0.00547
+1.35%
$ 3.56 million $ 131,102
Mar 16, 3 PM $ 0.0054
+0.27%
$ 3.51 million $ 113,963
Mar 16, 2 PM $ 0.00539
-0.79%
$ 3.5 million $ 108,033
Mar 16, 1 PM $ 0.00543
+1.00%
$ 3.53 million $ 104,627
Mar 16, 12 PM $ 0.00537
-0.69%
$ 3.49 million $ 102,117
Mar 16, 11 AM $ 0.00541
-0.05%
$ 3.52 million $ 99,625
Mar 16, 10 AM $ 0.00541
+0.08%
$ 3.52 million $ 105,327
Mar 16, 9 AM $ 0.00541
-0.01%
$ 3.52 million $ 106,856
Mar 16, 8 AM $ 0.00541
+0.04%
$ 3.51 million $ 107,902
Mar 16, 7 AM $ 0.0054
+0.00%
$ 3.51 million $ 123,995
Mar 16, 6 AM $ 0.0054
+0.10%
$ 3.51 million $ 123,229
Mar 16, 5 AM $ 0.0054
+1.22%
$ 3.51 million $ 128,880
Mar 16, 4 AM $ 0.00533
+0.16%
$ 3.47 million $ 117,020
Mar 16, 3 AM $ 0.00532
+0.29%
$ 3.46 million $ 126,659
Mar 16, 2 AM $ 0.00531
+0.22%
$ 3.45 million $ 118,450
Mar 16, 1 AM $ 0.0053
-0.25%
$ 3.44 million $ 119,619
Mar 16, 12 AM $ 0.00531
-0.53%
$ 3.45 million $ 122,253
Mar 15, 11 PM $ 0.00534
+0.20%
$ 3.47 million $ 122,029
Mar 15, 10 PM $ 0.00533
-0.34%
$ 3.46 million $ 113,727