New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0053
-0.72%
$ 3.71 million $ 232,686
10:28 AM $ 0.00534
+0.05%
$ 3.71 million $ 229,715
10:27 AM $ 0.00534
-0.33%
$ 3.71 million $ 229,474
10:26 AM $ 0.00536
+0.06%
$ 3.71 million $ 229,491
10:25 AM $ 0.00535
+0.04%
$ 3.71 million $ 229,525
10:24 AM $ 0.00535
+0.00%
$ 3.75 million $ 229,550
10:23 AM $ 0.00535
-0.01%
$ 3.75 million $ 229,587
10:22 AM $ 0.00535
-0.10%
$ 3.75 million $ 229,629
10:21 AM $ 0.00536
-0.02%
$ 3.75 million $ 229,629
10:20 AM $ 0.00536
+0.09%
$ 3.75 million $ 229,342
10:19 AM $ 0.00535
+0.00%
$ 3.75 million $ 229,342
10:18 AM $ 0.00535
+0.75%
$ 3.75 million $ 227,303
10:17 AM $ 0.00531
+0.01%
$ 3.75 million $ 227,266
10:16 AM $ 0.00531
-0.02%
$ 3.75 million $ 227,572
10:15 AM $ 0.00531
+0.02%
$ 3.75 million $ 227,520
10:14 AM $ 0.00531
-0.02%
$ 3.72 million $ 227,509
10:13 AM $ 0.00531
+0.00%
$ 3.72 million $ 230,583
10:12 AM $ 0.00531
+0.01%
$ 3.72 million $ 230,575
10:11 AM $ 0.00531
+0.01%
$ 3.72 million $ 230,521
10:10 AM $ 0.00531
+0.00%
$ 3.72 million $ 230,452
10:09 AM $ 0.00531
-0.01%
$ 3.72 million $ 230,412
10:08 AM $ 0.00531
+0.02%
$ 3.72 million $ 230,404
10:07 AM $ 0.00531
+0.00%
$ 3.72 million $ 230,393
10:06 AM $ 0.00531
-0.01%
$ 3.72 million $ 230,393
10:05 AM $ 0.00531
-0.75%
$ 3.72 million $ 231,648
10:04 AM $ 0.00535
+0.02%
$ 3.75 million $ 231,648
10:03 AM $ 0.00535
-0.01%
$ 3.75 million $ 231,603
10:02 AM $ 0.00535
+0.00%
$ 3.75 million $ 231,596
10:01 AM $ 0.00535
+0.01%
$ 3.75 million $ 231,591
10:00 AM $ 0.00535
+0.70%
$ 3.75 million $ 230,256
9:59 AM $ 0.00531
-0.01%
$ 3.72 million $ 230,134
9:58 AM $ 0.00531
+0.00%
$ 3.72 million $ 226,699
9:57 AM $ 0.00531
+0.02%
$ 3.72 million $ 226,656
9:56 AM $ 0.00531
-0.04%
$ 3.72 million $ 226,315
9:55 AM $ 0.00531
-0.01%
$ 3.72 million $ 226,289
9:54 AM $ 0.00531
+0.00%
$ 3.72 million $ 226,255
9:53 AM $ 0.00531
+0.01%
$ 3.72 million $ 226,226
9:52 AM $ 0.00531
+0.00%
$ 3.72 million $ 226,233
9:51 AM $ 0.00531
+0.01%
$ 3.72 million $ 226,281
9:50 AM $ 0.00531
+0.00%
$ 3.72 million $ 226,341
9:49 AM $ 0.00531
-0.03%
$ 3.72 million $ 208,100
9:48 AM $ 0.00532
-0.01%
$ 3.72 million $ 208,100
9:47 AM $ 0.00532
-0.01%
$ 3.72 million $ 208,141
9:46 AM $ 0.00532
+0.02%
$ 3.72 million $ 208,192
9:45 AM $ 0.00532
-0.09%
$ 3.72 million $ 208,261
9:44 AM $ 0.00532
-0.04%
$ 3.72 million $ 208,223
9:43 AM $ 0.00532
+0.03%
$ 3.72 million $ 208,172
9:42 AM $ 0.00532
+0.37%
$ 3.72 million $ 208,721
9:41 AM $ 0.0053
-0.12%
$ 3.72 million $ 208,740
9:40 AM $ 0.00531
-1.15%
$ 3.72 million $ 208,566