New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0055
+1.11%
$ 3.85 million $ 388,460
Jun 9, 12 AM $ 0.00544
-0.88%
$ 3.81 million $ 402,744
Jun 8, 11 PM $ 0.00548
-0.51%
$ 3.84 million $ 415,016
Jun 8, 10 PM $ 0.00551
-1.06%
$ 3.86 million $ 341,417
Jun 8, 9 PM $ 0.00557
+1.57%
$ 3.9 million $ 364,647
Jun 8, 8 PM $ 0.00549
-0.04%
$ 3.84 million $ 360,036
Jun 8, 7 PM $ 0.00549
+0.77%
$ 3.84 million $ 368,770
Jun 8, 6 PM $ 0.00545
-0.95%
$ 3.81 million $ 360,704
Jun 8, 5 PM $ 0.0055
-1.66%
$ 3.85 million $ 382,851
Jun 8, 4 PM $ 0.00559
+0.28%
$ 3.91 million $ 390,266
Jun 8, 3 PM $ 0.00558
+0.47%
$ 3.9 million $ 400,310
Jun 8, 2 PM $ 0.00555
-0.11%
$ 3.88 million $ 382,499
Jun 8, 1 PM $ 0.00556
+0.30%
$ 3.89 million $ 417,028
Jun 8, 12 PM $ 0.00554
-0.88%
$ 3.88 million $ 418,974
Jun 8, 11 AM $ 0.00559
+0.81%
$ 3.91 million $ 436,817
Jun 8, 10 AM $ 0.00554
+0.39%
$ 3.88 million $ 434,299
Jun 8, 9 AM $ 0.00552
-2.72%
$ 3.87 million $ 438,199
Jun 8, 8 AM $ 0.00568
+0.15%
$ 3.97 million $ 441,747
Jun 8, 7 AM $ 0.00567
-0.58%
$ 3.97 million $ 480,795
Jun 8, 6 AM $ 0.0057
+0.41%
$ 3.99 million $ 572,662
Jun 8, 5 AM $ 0.00568
-1.26%
$ 3.97 million $ 644,798
Jun 8, 4 AM $ 0.00575
+3.87%
$ 4.02 million $ 579,731
Jun 8, 3 AM $ 0.00554
-2.86%
$ 3.87 million $ 579,229
Jun 8, 2 AM $ 0.0057
+4.23%
$ 3.99 million $ 587,641
Jun 8, 1 AM $ 0.00547
-3.90%
$ 3.83 million $ 582,409
Jun 8, 12 AM $ 0.00569
-0.06%
$ 3.98 million $ 541,527
Jun 7, 11 PM $ 0.00569
-0.99%
$ 3.99 million $ 526,832
Jun 7, 10 PM $ 0.00575
+1.74%
$ 4.03 million $ 511,831
Jun 7, 9 PM $ 0.00565
+2.61%
$ 3.96 million $ 502,593
Jun 7, 8 PM $ 0.00551
+0.10%
$ 3.86 million $ 545,750
Jun 7, 7 PM $ 0.0055
-0.49%
$ 3.85 million $ 539,338
Jun 7, 6 PM $ 0.00553
-0.27%
$ 3.87 million $ 531,498
Jun 7, 5 PM $ 0.00554
-2.14%
$ 3.88 million $ 567,885
Jun 7, 4 PM $ 0.00567
-0.86%
$ 3.97 million $ 584,185
Jun 7, 3 PM $ 0.00571
-1.17%
$ 4 million $ 595,550
Jun 7, 2 PM $ 0.00578
+0.15%
$ 4.05 million $ 605,874
Jun 7, 1 PM $ 0.00577
+0.86%
$ 4.04 million $ 637,254
Jun 7, 12 PM $ 0.00572
+0.04%
$ 4.01 million $ 668,079
Jun 7, 11 AM $ 0.00572
-1.97%
$ 4 million $ 703,094
Jun 7, 10 AM $ 0.00584
+0.76%
$ 4.09 million $ 688,353
Jun 7, 9 AM $ 0.00579
-2.09%
$ 4.05 million $ 815,237
Jun 7, 8 AM $ 0.00592
+1.53%
$ 4.14 million $ 853,837
Jun 7, 7 AM $ 0.00583
-1.47%
$ 4.08 million $ 827,934
Jun 7, 6 AM $ 0.00591
+0.47%
$ 4.14 million $ 928,739
Jun 7, 5 AM $ 0.00589
-0.10%
$ 4.12 million $ 901,280
Jun 7, 4 AM $ 0.00589
-0.38%
$ 4.12 million $ 980,711
Jun 7, 3 AM $ 0.00592
+0.33%
$ 4.14 million $ 1.1 million
Jun 7, 2 AM $ 0.0059
+0.17%
$ 4.13 million $ 1.21 million
Jun 7, 1 AM $ 0.00589
+3.08%
$ 4.12 million $ 1.25 million
Jun 7, 12 AM $ 0.00571
-0.17%
$ 4 million $ 1.34 million