Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.00633
-0.03%
$4.43 million $37,741
Sep 19, 5 PM $0.00633
+0.11%
$4.43 million $38,738
Sep 19, 4 PM $0.00633
-0.17%
$4.43 million $38,394
Sep 19, 3 PM $0.00634
+0.58%
$4.44 million $37,268
Sep 19, 2 PM $0.0063
-0.14%
$4.41 million $37,492
Sep 19, 1 PM $0.00631
-0.50%
$4.42 million $37,024
Sep 19, 12 PM $0.00634
+0.04%
$4.44 million $37,818
Sep 19, 11 AM $0.00634
+0.52%
$4.44 million $47,958
Sep 19, 10 AM $0.0063
-0.30%
$4.41 million $49,515
Sep 19, 9 AM $0.00632
+0.66%
$4.43 million $47,606
Sep 19, 8 AM $0.00628
+0.45%
$4.4 million $46,395
Sep 19, 7 AM $0.00625
-0.67%
$4.38 million $50,167
Sep 19, 6 AM $0.0063
-0.23%
$4.41 million $50,130
Sep 19, 5 AM $0.00631
+0.08%
$4.42 million $52,482
Sep 19, 4 AM $0.00631
-0.30%
$4.41 million $50,812
Sep 19, 3 AM $0.00633
-0.49%
$4.43 million $51,167
Sep 19, 2 AM $0.00636
+0.36%
$4.45 million $51,519
Sep 19, 1 AM $0.00633
+0.13%
$4.43 million $51,430
Sep 19, 12 AM $0.00633
+0.10%
$4.43 million $50,517
Sep 18, 11 PM $0.00632
+0.04%
$4.42 million $50,616
Sep 18, 10 PM $0.00632
-0.57%
$4.42 million $55,077
Sep 18, 9 PM $0.00635
-0.32%
$4.45 million $53,096
Sep 18, 8 PM $0.00637
+0.06%
$4.46 million $52,988
Sep 18, 7 PM $0.00637
+1.14%
$4.46 million $47,290
Sep 18, 6 PM $0.0063
+0.65%
$4.41 million $45,915
Sep 18, 5 PM $0.00626
-0.36%
$4.38 million $45,264
Sep 18, 4 PM $0.00628
+0.64%
$4.4 million $46,650
Sep 18, 3 PM $0.00624
+0.97%
$4.37 million $45,057
Sep 18, 2 PM $0.00618
-0.88%
$4.33 million $45,007
Sep 18, 1 PM $0.00624
-0.23%
$4.36 million $43,660
Sep 18, 12 PM $0.00625
+2.08%
$4.37 million $43,095
Sep 18, 11 AM $0.00612
+0.10%
$4.29 million $30,817
Sep 18, 10 AM $0.00612
-0.51%
$4.28 million $27,629
Sep 18, 9 AM $0.00615
-0.02%
$4.3 million $28,101
Sep 18, 8 AM $0.00615
+0.36%
$4.3 million $27,515
Sep 18, 7 AM $0.00613
+0.39%
$4.29 million $21,514
Sep 18, 6 AM $0.0061
-0.35%
$4.27 million $20,339
Sep 18, 5 AM $0.00612
-0.11%
$4.29 million $18,703
Sep 18, 4 AM $0.00613
+0.21%
$4.29 million $18,612
Sep 18, 3 AM $0.00612
+0.03%
$4.28 million $18,180
Sep 18, 2 AM $0.00612
-0.09%
$4.28 million $17,862
Sep 18, 1 AM $0.00612
+0.01%
$4.29 million $17,979
Sep 18, 12 AM $0.00612
+0.25%
$4.29 million $18,011
Sep 17, 11 PM $0.00611
-0.02%
$4.27 million $15,153
Sep 17, 10 PM $0.00611
-0.81%
$4.28 million $15,308
Sep 17, 9 PM $0.00616
+0.28%
$4.31 million $16,813
Sep 17, 8 PM $0.00614
-0.26%
$4.3 million $17,295
Sep 17, 7 PM $0.00616
+0.43%
$4.31 million $17,881
Sep 17, 6 PM $0.00613
+0.22%
$4.29 million $20,140
Sep 17, 5 PM $0.00612
+0.49%
$4.28 million $18,664