New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00834
+1.70%
$ 5.84 million $ 678,089
Apr 21, 7 AM $ 0.0082
-0.73%
$ 5.74 million $ 673,293
Apr 21, 6 AM $ 0.00826
-1.18%
$ 5.78 million $ 672,750
Apr 21, 5 AM $ 0.00836
+2.99%
$ 5.85 million $ 682,546
Apr 21, 4 AM $ 0.00811
-2.38%
$ 5.68 million $ 656,308
Apr 21, 3 AM $ 0.00831
+0.09%
$ 5.82 million $ 639,942
Apr 21, 2 AM $ 0.0083
+1.35%
$ 5.81 million $ 640,293
Apr 21, 1 AM $ 0.00819
-0.30%
$ 5.73 million $ 624,304
Apr 21, 12 AM $ 0.00822
+1.41%
$ 5.75 million $ 623,993
Apr 20, 11 PM $ 0.0081
-4.34%
$ 5.67 million $ 603,441
Apr 20, 10 PM $ 0.00847
-0.51%
$ 5.93 million $ 601,740
Apr 20, 9 PM $ 0.00851
+0.41%
$ 5.96 million $ 600,166
Apr 20, 8 PM $ 0.00848
-2.08%
$ 5.94 million $ 589,914
Apr 20, 7 PM $ 0.00866
+3.12%
$ 6.06 million $ 585,931
Apr 20, 6 PM $ 0.0084
-1.53%
$ 5.88 million $ 564,107
Apr 20, 5 PM $ 0.00853
-4.68%
$ 5.97 million $ 541,672
Apr 20, 4 PM $ 0.00895
-3.00%
$ 6.26 million $ 515,548
Apr 20, 3 PM $ 0.00924
+12.25%
$ 6.47 million $ 417,908
Apr 20, 2 PM $ 0.00823
+0.85%
$ 5.76 million $ 181,749
Apr 20, 1 PM $ 0.00816
+0.49%
$ 5.71 million $ 183,689
Apr 20, 12 PM $ 0.00812
+0.03%
$ 5.68 million $ 210,741
Apr 20, 11 AM $ 0.00812
+0.58%
$ 5.68 million $ 214,433
Apr 20, 10 AM $ 0.00807
+0.72%
$ 5.65 million $ 213,869
Apr 20, 9 AM $ 0.00801
-0.50%
$ 5.61 million $ 249,356
Apr 20, 8 AM $ 0.00805
-1.89%
$ 5.64 million $ 254,333
Apr 20, 7 AM $ 0.00821
+2.05%
$ 5.75 million $ 237,641
Apr 20, 6 AM $ 0.00804
-2.59%
$ 5.63 million $ 241,546
Apr 20, 5 AM $ 0.00826
+1.55%
$ 5.78 million $ 242,775
Apr 20, 4 AM $ 0.00813
-1.49%
$ 5.69 million $ 270,495
Apr 20, 3 AM $ 0.00825
+1.14%
$ 5.78 million $ 285,820
Apr 20, 2 AM $ 0.00816
+0.47%
$ 5.71 million $ 285,184
Apr 20, 1 AM $ 0.00812
+0.39%
$ 5.69 million $ 290,034
Apr 20, 12 AM $ 0.00809
+0.82%
$ 5.66 million $ 304,455
Apr 19, 11 PM $ 0.00803
-0.47%
$ 5.62 million $ 303,456
Apr 19, 10 PM $ 0.00806
-0.89%
$ 5.65 million $ 312,148
Apr 19, 9 PM $ 0.00814
+1.25%
$ 5.7 million $ 308,826
Apr 19, 8 PM $ 0.00804
-2.07%
$ 5.63 million $ 309,659
Apr 19, 7 PM $ 0.00821
-0.44%
$ 5.74 million $ 309,859
Apr 19, 6 PM $ 0.00824
-0.54%
$ 5.77 million $ 331,889
Apr 19, 5 PM $ 0.00829
-0.41%
$ 5.8 million $ 362,751
Apr 19, 4 PM $ 0.00832
-0.85%
$ 5.82 million $ 392,830
Apr 19, 3 PM $ 0.00839
+1.07%
$ 5.87 million $ 394,347
Apr 19, 2 PM $ 0.0083
+1.42%
$ 5.81 million $ 408,731
Apr 19, 1 PM $ 0.00819
+1.60%
$ 5.73 million $ 427,696
Apr 19, 12 PM $ 0.00806
-0.29%
$ 5.64 million $ 461,295
Apr 19, 11 AM $ 0.00808
+0.15%
$ 5.66 million $ 523,910
Apr 19, 10 AM $ 0.00807
+0.67%
$ 5.65 million $ 533,345
Apr 19, 9 AM $ 0.00802
-1.18%
$ 5.61 million $ 502,614
Apr 19, 8 AM $ 0.00811
+0.20%
$ 5.68 million $ 514,163
Apr 19, 7 AM $ 0.0081
-0.85%
$ 5.67 million $ 531,818