New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0054
-0.08%
$ 3.78 million $ 113,057
Aug 3, 6 PM $ 0.0054
+0.24%
$ 3.78 million $ 114,172
Aug 3, 5 PM $ 0.00539
-0.12%
$ 3.77 million $ 114,618
Aug 3, 4 PM $ 0.0054
+1.04%
$ 3.78 million $ 110,611
Aug 3, 3 PM $ 0.00534
-1.51%
$ 3.74 million $ 113,709
Aug 3, 2 PM $ 0.00542
+0.02%
$ 3.8 million $ 109,247
Aug 3, 1 PM $ 0.00542
-0.09%
$ 3.8 million $ 103,684
Aug 3, 12 PM $ 0.00543
-0.03%
$ 3.8 million $ 102,061
Aug 3, 11 AM $ 0.00543
-0.52%
$ 3.8 million $ 102,305
Aug 3, 10 AM $ 0.00549
+0.43%
$ 3.84 million $ 100,986
Aug 3, 9 AM $ 0.00547
-0.71%
$ 3.83 million $ 101,239
Aug 3, 8 AM $ 0.00551
-0.24%
$ 3.86 million $ 97,033
Aug 3, 7 AM $ 0.00552
-1.17%
$ 3.86 million $ 96,594
Aug 3, 6 AM $ 0.00559
+1.18%
$ 3.91 million $ 99,260
Aug 3, 5 AM $ 0.00552
-0.59%
$ 3.86 million $ 98,421
Aug 3, 4 AM $ 0.00555
+0.50%
$ 3.89 million $ 97,207
Aug 3, 3 AM $ 0.00553
+0.17%
$ 3.87 million $ 96,384
Aug 3, 2 AM $ 0.00552
+0.67%
$ 3.86 million $ 92,672
Aug 3, 1 AM $ 0.00548
-0.83%
$ 3.84 million $ 92,124
Aug 3, 12 AM $ 0.00553
+0.45%
$ 3.87 million $ 95,411
Aug 2, 11 PM $ 0.0055
-0.43%
$ 3.85 million $ 94,534
Aug 2, 10 PM $ 0.00553
-0.07%
$ 3.87 million $ 95,099
Aug 2, 9 PM $ 0.00553
+0.38%
$ 3.87 million $ 95,000
Aug 2, 8 PM $ 0.00551
+0.25%
$ 3.86 million $ 94,596
Aug 2, 7 PM $ 0.00549
+0.16%
$ 3.85 million $ 91,459
Aug 2, 6 PM $ 0.00549
+0.14%
$ 3.84 million $ 91,123
Aug 2, 5 PM $ 0.00548
+0.67%
$ 3.83 million $ 104,627
Aug 2, 4 PM $ 0.00544
-0.04%
$ 3.81 million $ 104,681
Aug 2, 3 PM $ 0.00544
-1.22%
$ 3.81 million $ 99,849
Aug 2, 2 PM $ 0.00551
+0.73%
$ 3.86 million $ 100,361
Aug 2, 1 PM $ 0.00547
+0.02%
$ 3.83 million $ 97,600
Aug 2, 12 PM $ 0.00547
+0.07%
$ 3.83 million $ 97,995
Aug 2, 11 AM $ 0.00547
+0.59%
$ 3.83 million $ 105,015
Aug 2, 10 AM $ 0.00543
-0.81%
$ 3.8 million $ 104,307
Aug 2, 9 AM $ 0.00548
+0.11%
$ 3.83 million $ 103,208
Aug 2, 8 AM $ 0.00547
+0.16%
$ 3.83 million $ 104,808
Aug 2, 7 AM $ 0.00546
-0.04%
$ 3.82 million $ 105,000
Aug 2, 6 AM $ 0.00547
-0.12%
$ 3.83 million $ 102,650
Aug 2, 5 AM $ 0.00547
+0.04%
$ 3.83 million $ 105,181
Aug 2, 4 AM $ 0.00547
-0.04%
$ 3.83 million $ 105,141
Aug 2, 3 AM $ 0.00547
+0.14%
$ 3.83 million $ 105,218
Aug 2, 2 AM $ 0.00546
+0.68%
$ 3.83 million $ 105,064
Aug 2, 1 AM $ 0.00543
-1.62%
$ 3.8 million $ 102,903
Aug 2, 12 AM $ 0.00551
+0.73%
$ 3.86 million $ 101,480
Aug 1, 11 PM $ 0.00548
-0.65%
$ 3.83 million $ 101,116
Aug 1, 10 PM $ 0.00551
+0.08%
$ 3.86 million $ 101,803
Aug 1, 9 PM $ 0.00551
+1.57%
$ 3.86 million $ 102,769
Aug 1, 8 PM $ 0.00542
-0.48%
$ 3.8 million $ 99,317
Aug 1, 7 PM $ 0.00545
-0.64%
$ 3.81 million $ 97,000
Aug 1, 6 PM $ 0.00548
+2.20%
$ 3.84 million $ 102,460